Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.72	10.74	10.66	10.66	117,089	-0.05(-0.44%)
Oct 30, 2017	10.61	10.70	10.61	10.70	85,099	+0.09(+0.83%)
Oct 27, 2017	10.62	10.64	10.59	10.62	51,775	+0.04(+0.34%)
Oct 26, 2017	10.67	10.69	10.57	10.58	88,186	-0.07(-0.68%)
Oct 25, 2017	10.77	10.77	10.62	10.65	132,752	-0.12(-1.11%)
Oct 24, 2017	10.73	10.79	10.73	10.77	69,101	+0.04(+0.34%)
Oct 23, 2017	10.78	10.78	10.71	10.74	82,878	+0.00(+0.00%)
Oct 20, 2017	10.74	10.76	10.70	10.74	82,878	-0.02(-0.15%)
Oct 19, 2017	10.71	10.76	10.71	10.75	108,343	+0.04(+0.34%)
Oct 18, 2017	10.78	10.78	10.69	10.71	119,886	-0.04(-0.39%)
Oct 17, 2017	10.78	10.78	10.75	10.76	143,747	-0.03(-0.29%)
Oct 16, 2017	10.79	10.79	10.71	10.79	112,796	+0.06(+0.53%)
Oct 13, 2017	10.69	10.73	10.69	10.73	86,033	-0.01(-0.05%)
Oct 12, 2017	10.70	10.74	10.67	10.74	82,915	+0.05(+0.49%)
Oct 11, 2017	10.77	10.77	10.67	10.68	142,057	-0.08(-0.77%)
Oct 10, 2017	10.79	10.79	10.71	10.77	71,666	+0.04(+0.37%)
Oct 09, 2017	10.81	10.81	10.71	10.73	69,953	+0.02(+0.19%)
Oct 06, 2017	10.81	10.82	10.69	10.71	133,025	-0.06(-0.57%)
Oct 05, 2017	10.70	10.77	10.69	10.77	100,043	+0.05(+0.43%)
Oct 04, 2017	10.72	10.75	10.68	10.72	135,393	-0.01(-0.05%)
Oct 03, 2017	10.70	10.73	10.69	10.73	105,303	+0.05(+0.43%)
Oct 02, 2017	10.70	10.70	10.65	10.68	96,058	+0.04(+0.39%)
Sep 29, 2017	10.66	10.68	10.61	10.64	103,026	+0.01(+0.10%)
Sep 28, 2017	10.59	10.63	10.58	10.63	133,978	+0.05(+0.44%)
Sep 27, 2017	10.59	10.60	10.55	10.58	87,759	+0.03(+0.29%)
Sep 26, 2017	10.59	10.60	10.50	10.55	166,173	+0.00(+0.00%)
Sep 25, 2017	10.61	10.61	10.52	10.55	83,237	-0.02(-0.19%)
Sep 22, 2017	10.59	10.60	10.54	10.57	70,258	+0.02(+0.15%)
Sep 21, 2017	10.56	10.57	10.53	10.56	118,072	-0.01(-0.05%)
Sep 20, 2017	10.57	10.58	10.53	10.56	130,571	-0.02(-0.15%)
Sep 19, 2017	10.55	10.58	10.49	10.58	82,900	+0.04(+0.34%)
Sep 18, 2017	10.42	10.57	10.42	10.54	126,082	+0.11(+1.09%)
Sep 15, 2017	10.49	10.49	10.41	10.43	101,111	-0.04(-0.35%)
Sep 14, 2017	10.44	10.47	10.41	10.46	86,340	+0.01(+0.05%)
Sep 13, 2017	10.44	10.51	10.42	10.46	135,872	+0.02(+0.20%)
Sep 12, 2017	10.44	10.49	10.42	10.44	134,612	-0.01(-0.05%)
Sep 11, 2017	10.51	10.53	10.41	10.44	170,386	+0.03(+0.28%)
Sep 08, 2017	10.39	10.45	10.39	10.41	87,575	-0.05(-0.44%)
Sep 07, 2017	10.45	10.49	10.41	10.46	143,816	+0.01(+0.10%)
Sep 06, 2017	10.46	10.46	10.33	10.45	152,022	+0.00(+0.00%)
Sep 05, 2017	10.44	10.52	10.41	10.45	132,581	-0.07(-0.68%)
Sep 01, 2017	10.54	10.54	10.44	10.52	95,991	+0.07(+0.69%)
Aug 31, 2017	10.45	10.46	10.39	10.45	115,678	+0.04(+0.34%)
Aug 30, 2017	10.36	10.42	10.35	10.41	92,302	+0.05(+0.49%)
Aug 29, 2017	10.36	10.36	10.28	10.36	149,683	+0.03(+0.25%)
Aug 28, 2017	10.36	10.37	10.28	10.34	113,616	-0.01(-0.10%)
Aug 25, 2017	10.32	10.35	10.29	10.35	83,840	+0.03(+0.25%)
Aug 24, 2017	10.31	10.34	10.26	10.32	94,090	+0.04(+0.35%)
Aug 23, 2017	10.24	10.31	10.23	10.29	95,819	+0.04(+0.40%)
Aug 22, 2017	10.21	10.24	10.18	10.24	79,881	+0.09(+0.91%)
Aug 21, 2017	10.25	10.25	10.12	10.15	132,265	-0.05(-0.50%)
Aug 18, 2017	10.25	10.27	10.17	10.20	107,445	-0.05(-0.45%)
Aug 17, 2017	10.32	10.33	10.23	10.25	137,178	-0.09(-0.84%)
Aug 16, 2017	10.27	10.36	10.25	10.34	238,104	+0.09(+0.85%)
Aug 15, 2017	10.35	10.35	10.21	10.25	238,618	-0.02(-0.15%)
Aug 14, 2017	10.25	10.32	10.21	10.27	207,931	+0.09(+0.91%)
Aug 11, 2017	9.994	10.18	9.907	10.17	258,345	+0.20(+2.00%)
Aug 10, 2017	10.14	10.14	9.876	9.973	308,167	-0.15(-1.52%)
Aug 09, 2017	10.25	10.29	10.11	10.13	194,989	-0.15(-1.49%)
Aug 08, 2017	10.46	10.46	10.27	10.28	173,821	-0.10(-0.95%)
Aug 07, 2017	10.31	10.40	10.31	10.38	117,777	+0.08(+0.74%)
Aug 04, 2017	10.35	10.40	10.28	10.30	156,410	-0.03(-0.30%)
Aug 03, 2017	10.40	10.43	10.33	10.33	180,162	-0.09(-0.88%)
Aug 02, 2017	10.49	10.58	10.42	10.42	146,710	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.