Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.11	13.15	13.07	13.11	65,094	+0.00(+0.00%)
Oct 30, 2019	13.16	13.16	13.05	13.11	90,973	-0.02(-0.15%)
Oct 29, 2019	13.19	13.21	13.12	13.13	61,968	-0.10(-0.73%)
Oct 28, 2019	13.18	13.29	13.18	13.23	66,210	+0.03(+0.25%)
Oct 25, 2019	13.20	13.26	13.10	13.19	53,421	+0.01(+0.05%)
Oct 24, 2019	13.27	13.27	13.12	13.19	56,016	-0.01(-0.05%)
Oct 23, 2019	13.18	13.22	12.98	13.19	71,445	+0.01(+0.05%)
Oct 22, 2019	13.22	13.23	13.15	13.19	79,633	+0.01(+0.10%)
Oct 21, 2019	13.23	13.24	13.08	13.17	116,661	+0.04(+0.29%)
Oct 18, 2019	13.19	13.19	13.00	13.14	92,186	-0.01(-0.10%)
Oct 17, 2019	13.03	13.17	13.00	13.15	139,329	+0.22(+1.67%)
Oct 16, 2019	12.91	12.93	12.82	12.93	87,347	+0.03(+0.20%)
Oct 15, 2019	12.96	13.01	12.79	12.91	81,713	-0.04(-0.29%)
Oct 14, 2019	12.80	12.95	12.79	12.95	70,165	+0.16(+1.24%)
Oct 11, 2019	12.91	12.91	12.76	12.79	113,460	+0.02(+0.18%)
Oct 10, 2019	12.87	12.87	12.74	12.76	93,235	-0.06(-0.44%)
Oct 09, 2019	12.86	12.86	12.76	12.82	96,563	-0.01(-0.05%)
Oct 08, 2019	12.78	12.84	12.68	12.83	169,794	+0.01(+0.10%)
Oct 07, 2019	12.68	12.85	12.62	12.81	73,205	+0.13(+1.04%)
Oct 04, 2019	12.66	12.70	12.59	12.68	71,342	+0.06(+0.50%)
Oct 03, 2019	12.49	12.66	12.42	12.62	103,742	+0.04(+0.30%)
Oct 02, 2019	12.56	12.61	12.43	12.58	140,205	-0.08(-0.60%)
Oct 01, 2019	12.69	12.71	12.54	12.66	97,426	-0.04(-0.30%)
Sep 30, 2019	12.57	12.71	12.53	12.69	117,332	+0.11(+0.90%)
Sep 27, 2019	12.59	12.62	12.53	12.58	73,567	-0.02(-0.15%)
Sep 26, 2019	12.72	12.76	12.50	12.60	118,540	-0.15(-1.18%)
Sep 25, 2019	12.84	12.87	12.68	12.75	112,570	-0.18(-1.36%)
Sep 24, 2019	13.03	13.05	12.85	12.93	82,007	+0.00(+0.00%)
Sep 23, 2019	12.76	12.99	12.76	12.93	98,036	+0.08(+0.64%)
Sep 20, 2019	12.83	12.96	12.83	12.85	158,733	-0.03(-0.20%)
Sep 19, 2019	12.78	12.91	12.74	12.87	79,668	+0.14(+1.09%)
Sep 18, 2019	12.80	12.87	12.68	12.73	88,943	-0.14(-1.08%)
Sep 17, 2019	12.59	12.87	12.59	12.87	118,386	+0.18(+1.44%)
Sep 16, 2019	12.79	12.79	12.69	12.69	74,252	-0.16(-1.25%)
Sep 13, 2019	12.83	12.88	12.79	12.85	71,660	+0.03(+0.26%)
Sep 12, 2019	12.73	12.86	12.73	12.82	68,675	+0.08(+0.64%)
Sep 11, 2019	12.53	12.73	12.53	12.73	67,376	+0.16(+1.29%)
Sep 10, 2019	12.59	12.62	12.44	12.57	108,093	-0.09(-0.74%)
Sep 09, 2019	12.66	12.69	12.55	12.67	72,898	+0.06(+0.50%)
Sep 06, 2019	12.60	12.64	12.43	12.60	144,176	-0.04(-0.30%)
Sep 05, 2019	12.60	12.67	12.52	12.64	103,343	+0.07(+0.60%)
Sep 04, 2019	12.47	12.59	12.41	12.57	95,438	+0.18(+1.46%)
Sep 03, 2019	12.30	12.40	12.26	12.38	105,500	+0.05(+0.38%)
Aug 30, 2019	12.48	12.59	12.33	12.34	134,724	-0.10(-0.78%)
Aug 29, 2019	12.42	12.50	12.38	12.43	120,627	+0.06(+0.50%)
Aug 28, 2019	12.43	12.49	12.36	12.37	170,405	-0.08(-0.65%)
Aug 27, 2019	12.51	12.61	12.44	12.45	116,701	+0.02(+0.15%)
Aug 26, 2019	12.69	12.73	12.43	12.43	181,676	-0.22(-1.77%)
Aug 23, 2019	12.78	12.85	12.60	12.66	91,151	-0.15(-1.17%)
Aug 22, 2019	13.01	13.07	12.79	12.81	80,890	-0.09(-0.68%)
Aug 21, 2019	12.87	12.97	12.83	12.90	108,859	+0.07(+0.58%)
Aug 20, 2019	12.68	12.99	12.59	12.82	198,828	+0.21(+1.68%)
Aug 19, 2019	12.53	12.65	12.51	12.61	94,155	+0.20(+1.61%)
Aug 16, 2019	12.45	12.52	12.41	12.41	76,253	+0.07(+0.61%)
Aug 15, 2019	12.60	12.60	12.22	12.33	185,088	-0.26(-2.08%)
Aug 14, 2019	12.73	12.79	12.43	12.60	127,901	-0.28(-2.18%)
Aug 13, 2019	12.40	12.92	12.38	12.88	147,615	+0.46(+3.67%)
Aug 12, 2019	12.55	12.61	12.38	12.42	97,743	-0.19(-1.49%)
Aug 09, 2019	12.77	12.83	12.58	12.61	71,927	-0.12(-0.95%)
Aug 08, 2019	12.57	12.73	12.54	12.73	164,314	+0.12(+0.98%)
Aug 07, 2019	12.49	12.63	12.46	12.61	125,791	-0.01(-0.05%)
Aug 06, 2019	12.41	12.62	12.39	12.61	130,341	+0.32(+2.57%)
Aug 05, 2019	12.65	12.65	12.16	12.30	192,045	-0.41(-3.26%)
Aug 02, 2019	12.90	12.90	12.66	12.71	66,379	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.