Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.60	24.78	24.60	24.68	22,388	+0.07(+0.28%)
Oct 28, 2021	24.42	24.67	24.42	24.61	41,940	-0.02(-0.06%)
Oct 27, 2021	24.67	24.68	24.54	24.63	51,431	+0.02(+0.09%)
Oct 26, 2021	24.65	24.70		24.60	77,194	+0.04(+0.15%)
Oct 25, 2021	24.46	24.62	24.46	24.57	51,918	+0.11(+0.47%)
Oct 22, 2021	24.49	24.57	24.43	24.45	46,851	+0.01(+0.03%)
Oct 21, 2021	24.37	24.57	24.27	24.45	59,088	+0.11(+0.47%)
Oct 20, 2021	24.46	24.50	24.05	24.33	82,543	-0.15(-0.62%)
Oct 19, 2021	24.42	24.48	24.32	24.48	62,595	+0.15(+0.62%)
Oct 18, 2021	23.73	24.40	23.73	24.33	67,741	+0.02(+0.06%)
Oct 15, 2021	24.35	24.35	24.22	24.32	43,974	+0.10(+0.41%)
Oct 14, 2021	24.01	24.26	23.94	24.22	44,731	+0.33(+1.40%)
Oct 13, 2021	23.88	24.01	23.81	23.88	35,151	+0.09(+0.38%)
Oct 12, 2021	23.85	23.90	23.73	23.79	38,191	+0.02(+0.10%)
Oct 11, 2021	23.85	23.88	23.71	23.77	43,005	-0.08(-0.35%)
Oct 08, 2021	23.88	23.98	23.79	23.85	64,567	+0.10(+0.43%)
Oct 07, 2021	23.89	23.89	23.69	23.75	54,157	+0.14(+0.57%)
Oct 06, 2021	23.03	23.90	23.03	23.62	133,655	+0.60(+2.59%)
Oct 05, 2021	22.73	23.18	22.73	23.02	80,924	+0.24(+1.06%)
Oct 04, 2021	22.88	22.92	22.61	22.78	124,433	-0.11(-0.46%)
Oct 01, 2021	23.01	23.03	22.70	22.88	76,522	-0.04(-0.16%)
Sep 30, 2021	23.03	23.07	22.84	22.92	69,985	-0.01(-0.03%)
Sep 29, 2021	23.21	23.39	22.91	22.93	54,973	-0.26(-1.11%)
Sep 28, 2021	23.43	23.46	23.08	23.19	99,298	-0.35(-1.51%)
Sep 27, 2021	23.77	23.77	23.39	23.54	57,102	-0.21(-0.89%)
Sep 24, 2021	23.74	23.83	23.61	23.75	60,013	+0.07(+0.29%)
Sep 23, 2021	23.75	23.76	23.62	23.68	62,736	+0.05(+0.19%)
Sep 22, 2021	23.63	23.73	23.39	23.64	77,242	+0.05(+0.22%)
Sep 21, 2021	23.65	23.71	23.40	23.59	49,455	+0.09(+0.39%)
Sep 20, 2021	23.59	23.82	23.31	23.49	83,284	-0.32(-1.33%)
Sep 17, 2021	23.88	23.92	23.59	23.81	41,284	-0.01(-0.03%)
Sep 16, 2021	23.69	23.86	23.68	23.82	40,211	+0.13(+0.54%)
Sep 15, 2021	23.57	23.70	23.50	23.69	34,757	+0.20(+0.83%)
Sep 14, 2021	23.84	23.86	23.48	23.49	65,680	-0.33(-1.38%)
Sep 13, 2021	24.08	24.08	23.74	23.82	55,373	-0.14(-0.58%)
Sep 10, 2021	24.06	24.12	23.91	23.96	68,869	-0.08(-0.33%)
Sep 09, 2021	24.05	24.06	23.94	24.04	58,901	+0.00(+0.00%)
Sep 08, 2021	23.87	24.05	23.83	24.04	70,947	+0.19(+0.79%)
Sep 07, 2021	23.79	23.91	23.67	23.85	56,211	+0.13(+0.54%)
Sep 03, 2021	23.65	23.79	23.60	23.73	70,156	+0.06(+0.25%)
Sep 02, 2021	23.73	23.75	23.58	23.67	53,346	+0.04(+0.16%)
Sep 01, 2021	23.58	23.67	23.41	23.63	92,508	+0.22(+0.93%)
Aug 31, 2021	23.27	23.43	23.27	23.41	40,975	+0.06(+0.26%)
Aug 30, 2021	23.36	23.37	23.21	23.35	101,230	+0.20(+0.87%)
Aug 27, 2021	22.95	23.22	22.95	23.15	42,898	+0.17(+0.75%)
Aug 26, 2021	23.09	23.20	22.91	22.98	53,541	-0.07(-0.29%)
Aug 25, 2021	23.03	23.22	22.93	23.04	80,241	+0.08(+0.36%)
Aug 24, 2021	22.95	23.01	22.89	22.96	50,699	+0.15(+0.66%)
Aug 23, 2021	22.76	22.97	22.64	22.81	103,412	+0.22(+0.96%)
Aug 20, 2021	22.58	22.70	22.46	22.59	61,612	+0.14(+0.63%)
Aug 19, 2021	22.33	22.55	22.33	22.45	80,053	-0.02(-0.10%)
Aug 18, 2021	22.47	22.62	22.47	22.48	50,586	-0.09(-0.40%)
Aug 17, 2021	22.54	22.65	22.48	22.57	74,067	-0.04(-0.17%)
Aug 16, 2021	22.83	22.84	22.41	22.60	115,026	-0.34(-1.47%)
Aug 13, 2021	23.13	23.18	22.90	22.94	59,465	-0.13(-0.58%)
Aug 12, 2021	23.41	23.41	23.05	23.07	63,088	-0.30(-1.30%)
Aug 11, 2021	23.46	23.58	23.38	23.38	91,017	-0.01(-0.03%)
Aug 10, 2021	23.48	23.69	23.18	23.39	93,359	-0.11(-0.47%)
Aug 09, 2021	23.56	23.56	23.40	23.50	75,334	+0.04(+0.19%)
Aug 06, 2021	23.48	23.57	23.44	23.45	67,127	+0.01(+0.06%)
Aug 05, 2021	23.37	23.53	23.31	23.44	73,244	+0.10(+0.41%)
Aug 04, 2021	23.16	23.34	23.08	23.34	54,003	+0.13(+0.55%)
Aug 03, 2021	23.19	23.26	23.14	23.21	57,842	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.