Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tower Semiconductor
(NQ:
TSEM
)
37.30
-0.63 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
57.90
57.90
56.40
56.40
386
-1.35(-2.34%)
Oct 30, 2002
54.00
57.75
52.50
57.75
3,940
+4.80(+9.07%)
Oct 29, 2002
55.50
55.80
52.95
52.95
966
-3.90(-6.86%)
Oct 28, 2002
52.05
58.20
52.05
56.85
4,780
+4.80(+9.22%)
Oct 25, 2002
51.75
52.05
51.60
52.05
333
+0.60(+1.17%)
Oct 24, 2002
52.50
52.50
51.45
51.45
533
-0.30(-0.58%)
Oct 23, 2002
51.00
52.50
51.00
51.75
946
+0.30(+0.58%)
Oct 22, 2002
51.75
51.75
51.45
51.45
100
-0.45(-0.87%)
Oct 21, 2002
52.35
52.50
51.60
51.90
286
+0.30(+0.58%)
Oct 18, 2002
52.35
52.50
51.00
51.60
380
-0.30(-0.58%)
Oct 17, 2002
52.65
52.65
51.00
51.90
253
+0.15(+0.29%)
Oct 16, 2002
51.60
51.75
51.60
51.75
73
-0.45(-0.86%)
Oct 15, 2002
50.85
52.50
50.85
52.20
1,513
+0.45(+0.87%)
Oct 14, 2002
52.50
52.50
49.20
51.75
526
-0.45(-0.86%)
Oct 11, 2002
52.50
53.25
51.90
52.20
134,666
+0.15(+0.29%)
Oct 10, 2002
55.20
56.25
50.40
52.05
860
-4.20(-7.47%)
Oct 09, 2002
57.00
57.00
55.50
56.25
113
-1.94(-3.33%)
Oct 08, 2002
57.60
58.35
56.25
58.19
553
+2.23(+3.99%)
Oct 07, 2002
56.17
58.35
55.95
55.95
1,673
+3.60(+6.88%)
Oct 04, 2002
52.35
52.35
49.50
52.35
712
+1.80(+3.56%)
Oct 03, 2002
55.20
55.20
47.85
50.55
367
-4.35(-7.92%)
Oct 02, 2002
51.45
56.40
50.25
54.90
3,426
+2.40(+4.57%)
Oct 01, 2002
52.50
56.10
51.00
52.50
4,500
+1.50(+2.94%)
Sep 30, 2002
57.00
57.02
48.90
51.00
3,046
-6.90(-11.92%)
Sep 27, 2002
59.25
60.30
57.30
57.90
1,133
-1.35(-2.28%)
Sep 26, 2002
64.80
66.15
59.10
59.25
1,780
-6.00(-9.20%)
Sep 25, 2002
65.85
66.15
64.50
65.25
2,113
-1.35(-2.03%)
Sep 24, 2002
67.50
67.65
66.60
66.60
46,666
-1.79(-2.61%)
Sep 23, 2002
69.00
70.05
67.65
68.39
5,226
-1.96(-2.79%)
Sep 20, 2002
70.05
71.83
69.00
70.35
3,693
-1.80(-2.49%)
Sep 19, 2002
72.90
73.05
70.35
72.15
3,040
-1.95(-2.63%)
Sep 18, 2002
75.00
75.27
72.90
74.10
366
-1.05(-1.40%)
Sep 17, 2002
75.30
77.40
75.15
75.15
335
+0.00(+0.00%)
Sep 16, 2002
75.75
75.75
73.95
75.15
793
-0.75(-0.99%)
Sep 13, 2002
76.65
76.65
75.90
75.90
174,666
-1.35(-1.75%)
Sep 12, 2002
77.25
77.25
77.25
77.25
0
+0.00(+0.00%)
Sep 11, 2002
77.25
78.00
76.65
77.25
180
-0.75(-0.96%)
Sep 10, 2002
78.00
78.00
78.00
78.00
13
+1.20(+1.56%)
Sep 09, 2002
75.45
76.80
75.45
76.80
210
+0.15(+0.20%)
Sep 06, 2002
75.45
78.00
75.45
76.65
136
+0.17(+0.22%)
Sep 05, 2002
76.05
76.05
75.00
76.48
433
+0.14(+0.18%)
Sep 04, 2002
75.15
76.35
75.00
76.35
380
+1.20(+1.60%)
Sep 03, 2002
76.50
76.52
75.00
75.15
1,353
-2.22(-2.87%)
Aug 30, 2002
76.80
77.70
76.50
77.37
253
-0.33(-0.43%)
Aug 29, 2002
77.10
77.70
76.50
77.70
740
-0.30(-0.38%)
Aug 28, 2002
77.85
78.00
77.85
78.00
120
+0.15(+0.19%)
Aug 27, 2002
77.85
77.85
77.85
77.85
60
-0.30(-0.38%)
Aug 26, 2002
77.25
78.15
77.25
78.15
84,000
+1.95(+2.56%)
Aug 23, 2002
77.70
77.70
76.20
76.20
233
-1.50(-1.93%)
Aug 22, 2002
77.85
77.85
77.70
77.70
106
-1.80(-2.26%)
Aug 21, 2002
79.20
79.50
78.75
79.50
2,006
-0.58(-0.73%)
Aug 20, 2002
79.95
80.25
78.17
80.08
206
+1.20(+1.52%)
Aug 16, 2002
79.65
79.65
77.25
78.89
293
+2.39(+3.12%)
Aug 15, 2002
75.45
76.50
75.45
76.50
40
+0.60(+0.79%)
Aug 14, 2002
75.00
75.90
75.00
75.90
93
+0.90(+1.20%)
Aug 13, 2002
75.90
76.05
75.00
75.00
53
-2.25(-2.91%)
Aug 12, 2002
79.80
79.80
75.15
77.25
120
-2.25(-2.83%)
Aug 07, 2002
78.75
79.50
77.40
79.50
113
+0.00(+0.00%)
Aug 06, 2002
77.10
80.10
76.50
79.50
846
+2.25(+2.91%)
Aug 05, 2002
78.15
81.75
75.45
77.25
2,173
-2.85(-3.56%)
Aug 02, 2002
78.45
81.00
78.15
80.10
320
+1.35(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.