Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celyad Sa ADR
(NQ:
CYAD
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.770
8.940
8.210
8.458
22,805
-0.39(-4.42%)
Oct 30, 2019
9.330
9.330
8.820
8.850
10,597
-1.04(-10.52%)
Oct 29, 2019
8.860
9.890
8.810
9.890
2,946
+1.22(+14.07%)
Oct 28, 2019
8.870
8.870
8.670
8.670
2,471
-0.03(-0.34%)
Oct 25, 2019
8.900
9.040
8.600
8.700
11,800
-0.29(-3.23%)
Oct 24, 2019
9.120
9.130
8.640
8.990
10,215
+0.10(+1.17%)
Oct 23, 2019
8.960
9.110
8.850
8.886
4,891
+0.39(+4.54%)
Oct 22, 2019
9.210
9.210
8.100
8.500
72,713
-0.86(-9.19%)
Oct 21, 2019
9.600
9.860
9.310
9.360
2,880
-0.10(-1.06%)
Oct 18, 2019
9.720
9.720
9.460
9.460
3,400
-0.32(-3.27%)
Oct 17, 2019
9.790
9.830
9.553
9.780
16,205
+0.06(+0.67%)
Oct 16, 2019
9.790
9.890
9.600
9.715
5,444
-0.06(-0.66%)
Oct 15, 2019
9.870
9.930
9.710
9.780
11,872
-0.10(-1.01%)
Oct 14, 2019
9.600
9.880
9.540
9.880
4,919
+0.46(+4.88%)
Oct 11, 2019
9.770
9.890
9.420
9.420
12,000
-0.49(-4.94%)
Oct 10, 2019
9.780
9.980
9.600
9.910
17,654
-0.14(-1.39%)
Oct 09, 2019
9.560
10.05
9.560
10.05
6,766
+0.40(+4.15%)
Oct 08, 2019
9.670
9.850
9.650
9.650
2,037
-0.17(-1.73%)
Oct 07, 2019
9.800
10.16
9.800
9.820
17,135
-0.18(-1.80%)
Oct 04, 2019
9.940
10.09
9.940
10.00
11,500
-0.02(-0.20%)
Oct 03, 2019
10.00
10.18
9.990
10.02
15,577
+0.02(+0.20%)
Oct 02, 2019
10.00
10.04
10.00
10.00
28,450
+0.00(+0.00%)
Oct 01, 2019
10.01
10.10
10.00
10.00
28,949
-0.09(-0.89%)
Sep 30, 2019
9.750
10.09
9.750
10.09
31,222
+0.49(+5.10%)
Sep 27, 2019
9.555
9.691
9.430
9.600
23,400
-0.05(-0.52%)
Sep 26, 2019
9.620
9.700
9.545
9.650
23,521
-0.11(-1.13%)
Sep 25, 2019
9.610
9.830
9.530
9.760
30,962
-0.09(-0.91%)
Sep 24, 2019
9.900
10.01
9.850
9.850
32,621
-0.15(-1.50%)
Sep 23, 2019
9.900
10.02
9.850
10.00
26,211
+0.00(+0.00%)
Sep 20, 2019
10.15
10.16
9.940
10.00
12,900
-0.19(-1.86%)
Sep 19, 2019
10.19
10.22
10.05
10.19
7,262
-0.01(-0.10%)
Sep 18, 2019
10.06
10.48
10.00
10.20
38,759
+0.16(+1.59%)
Sep 17, 2019
10.13
10.24
10.00
10.04
64,091
-0.06(-0.59%)
Sep 16, 2019
10.12
10.19
10.00
10.10
93,255
+0.10(+1.00%)
Sep 13, 2019
10.34
10.34
10.00
10.00
126,700
+0.00(+0.00%)
Sep 12, 2019
9.040
10.20
9.040
10.00
935,209
-2.84(-22.12%)
Sep 11, 2019
12.01
12.84
11.11
12.84
54,703
-0.53(-3.96%)
Sep 10, 2019
13.36
13.65
13.29
13.37
2,034
+0.08(+0.60%)
Sep 09, 2019
13.50
13.68
13.26
13.29
1,835
-0.31(-2.28%)
Sep 06, 2019
14.06
14.06
13.48
13.60
9,100
-1.28(-8.62%)
Sep 05, 2019
14.98
14.98
14.73
14.88
9,916
+0.41(+2.82%)
Sep 04, 2019
14.00
14.50
14.00
14.48
873
+1.22(+9.17%)
Sep 03, 2019
13.42
13.42
13.20
13.26
13,658
+1.01(+8.24%)
Aug 30, 2019
12.39
12.68
12.20
12.25
4,400
-0.02(-0.16%)
Aug 29, 2019
12.27
13.11
12.23
12.27
9,788
-0.26(-2.08%)
Aug 28, 2019
12.44
12.68
12.44
12.53
2,678
+0.26(+2.12%)
Aug 27, 2019
12.61
12.70
12.27
12.27
11,083
-0.57(-4.44%)
Aug 26, 2019
12.42
12.84
12.42
12.84
8,554
+0.30(+2.39%)
Aug 23, 2019
11.92
12.66
11.92
12.54
7,600
-0.11(-0.87%)
Aug 22, 2019
12.85
13.33
12.52
12.65
8,054
-0.33(-2.54%)
Aug 21, 2019
12.75
13.22
12.45
12.98
2,403
+0.78(+6.39%)
Aug 20, 2019
12.30
13.13
12.18
12.20
16,898
-0.27(-2.17%)
Aug 19, 2019
12.40
12.67
12.30
12.47
21,749
+0.21(+1.71%)
Aug 16, 2019
11.57
12.80
11.56
12.26
14,000
+0.81(+7.07%)
Aug 15, 2019
11.54
11.91
11.45
11.45
7,270
-0.24(-2.01%)
Aug 14, 2019
11.68
12.03
11.42
11.69
3,940
-0.60(-4.92%)
Aug 13, 2019
12.21
12.29
12.07
12.29
2,024
-0.21(-1.68%)
Aug 12, 2019
12.48
12.54
12.02
12.50
5,318
+0.55(+4.60%)
Aug 09, 2019
12.48
12.48
11.95
11.95
7,100
-1.27(-9.61%)
Aug 08, 2019
12.54
13.22
12.43
13.22
16,709
+0.93(+7.57%)
Aug 07, 2019
11.62
12.29
11.58
12.29
7,055
+1.95(+18.86%)
Aug 06, 2019
11.39
11.81
10.34
10.34
7,634
-0.41(-3.81%)
Aug 05, 2019
11.57
11.64
10.19
10.75
42,548
-0.75(-6.52%)
Aug 02, 2019
12.18
12.26
11.12
11.50
46,700
-0.51(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.