Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonso Elec Intl IN
(NQ:
BNSO
)
1.120
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
1.140
1.140
1.140
1.140
500
+0.00(+0.00%)
Oct 26, 2012
1.050
1.140
1.140
1.140
20,700
+0.04(+3.64%)
Oct 25, 2012
1.100
1.100
1.100
1.100
1,901
+0.04(+3.77%)
Oct 23, 2012
1.080
1.060
1.060
1.060
4,900
+0.01(+0.95%)
Oct 19, 2012
1.000
1.090
1.000
1.050
1,500
+0.03(+2.94%)
Oct 18, 2012
1.020
1.020
1.005
1.020
23,250
+0.00(+0.00%)
Oct 17, 2012
1.010
1.050
1.010
1.020
5,300
+0.05(+5.14%)
Oct 11, 2012
0.9700
0.9701
0.9701
0.9701
700
+0.00(+0.00%)
Oct 10, 2012
0.9801
0.9801
0.9701
0.9701
200
-0.04(-3.95%)
Oct 02, 2012
1.010
1.010
1.010
1.010
31,100
+0.04(+4.12%)
Sep 28, 2012
0.9700
0.9700
0.9700
0.9700
0
-0.03(-3.00%)
Sep 27, 2012
1.020
1.020
1.000
1.000
2,100
+0.00(+0.00%)
Sep 24, 2012
1.040
1.000
1.000
1.000
4,800
+0.00(+0.00%)
Sep 20, 2012
1.000
1.000
1.000
1.000
300
-0.06(-5.66%)
Sep 19, 2012
1.090
1.100
1.060
1.060
4,340
-0.03(-2.75%)
Sep 18, 2012
1.030
1.090
1.030
1.090
6,100
+0.06(+5.83%)
Sep 17, 2012
1.030
1.030
1.030
1.030
1,900
+0.05(+5.08%)
Sep 14, 2012
0.9900
0.9900
0.9701
0.9802
5,204
-0.04(-3.90%)
Sep 12, 2012
0.9800
1.020
1.020
1.020
2,900
+0.03(+3.02%)
Sep 11, 2012
0.9901
0.9901
0.9901
0.9901
100
-0.02(-1.97%)
Sep 10, 2012
1.010
1.010
1.010
1.010
2,000
-0.04(-3.81%)
Sep 07, 2012
1.020
1.050
1.010
1.050
6,807
+0.06(+6.05%)
Sep 06, 2012
0.9901
0.9901
0.9901
0.9901
200
-0.02(-2.35%)
Aug 31, 2012
0.9700
1.014
1.014
1.014
4,000
+0.01(+1.39%)
Aug 30, 2012
0.9701
1.000
0.9701
1.000
2,125
+0.03(+3.09%)
Aug 28, 2012
0.9700
0.9700
0.9700
0.9700
800
-0.00(-0.01%)
Aug 27, 2012
0.9700
0.9701
0.9700
0.9701
355
+0.01(+1.05%)
Aug 24, 2012
0.9600
0.9600
0.9600
0.9600
500
-0.09(-8.57%)
Aug 21, 2012
0.8800
1.050
1.050
1.050
1,100
+0.06(+6.05%)
Aug 20, 2012
0.9901
0.9901
0.9901
0.9901
3,300
-0.06(-5.56%)
Aug 14, 2012
1.050
1.048
1.048
1.048
500
+0.05(+4.84%)
Aug 13, 2012
1.000
1.000
1.000
1.000
5,700
+0.08(+8.70%)
Aug 10, 2012
0.9200
0.9200
0.9200
0.9200
189
-0.08(-8.00%)
Aug 08, 2012
1.000
1.000
1.000
1.000
5,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.