Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edge Therapeut Cm S
(NQ:
EDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
20.97
22.17
17.82
17.88
109,805
-2.87(-13.83%)
Oct 29, 2015
20.46
21.15
20.20
20.75
52,693
-0.13(-0.62%)
Oct 28, 2015
21.03
21.03
20.25
20.88
54,234
+0.58(+2.88%)
Oct 27, 2015
19.82
20.93
19.82
20.30
63,954
+0.01(+0.02%)
Oct 26, 2015
20.87
21.82
19.28
20.29
101,517
-0.27(-1.31%)
Oct 23, 2015
21.69
21.69
20.26
20.56
132,329
-1.38(-6.29%)
Oct 22, 2015
22.12
23.00
20.05
21.94
98,323
-0.44(-1.97%)
Oct 21, 2015
23.41
25.63
22.00
22.38
131,297
-1.11(-4.73%)
Oct 20, 2015
22.81
23.49
21.53
23.49
114,034
+1.06(+4.73%)
Oct 19, 2015
21.42
22.65
21.03
22.43
144,793
+0.53(+2.42%)
Oct 16, 2015
21.14
22.01
21.14
21.90
128,500
+0.35(+1.62%)
Oct 15, 2015
21.45
22.22
20.57
21.55
82,344
+0.30(+1.41%)
Oct 14, 2015
22.07
25.87
20.66
21.25
146,115
-0.89(-4.02%)
Oct 13, 2015
18.55
23.47
18.47
22.14
44,352
+3.49(+18.71%)
Oct 12, 2015
17.60
19.59
16.41
18.65
97,153
+1.05(+5.97%)
Oct 09, 2015
18.01
18.01
17.25
17.60
17,109
-0.02(-0.11%)
Oct 08, 2015
17.90
18.40
17.10
17.62
62,338
-0.17(-0.96%)
Oct 07, 2015
17.80
18.49
17.00
17.79
80,621
-0.21(-1.17%)
Oct 06, 2015
19.02
24.09
16.80
18.00
149,816
-0.53(-2.86%)
Oct 05, 2015
17.81
20.00
17.50
18.53
219,159
+1.05(+6.01%)
Oct 02, 2015
12.94
18.19
12.08
17.48
412,715
+4.54(+35.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.