Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	58.98	58.98	58.98	58.98	2	+0.06(+0.10%)
Oct 28, 2022	58.34	58.92	58.34	58.92	455	+1.32(+2.29%)
Oct 27, 2022	58.03	58.03	57.61	57.61	504	+0.05(+0.09%)
Oct 26, 2022	57.99	57.99	57.55	57.55	231	+0.25(+0.44%)
Oct 25, 2022	57.34	57.34	57.30	57.30	111	+1.10(+1.96%)
Oct 24, 2022				56.20	0	+0.53(+0.96%)
Oct 21, 2022	55.21	55.83	55.07	55.66	3,647	+1.20(+2.20%)
Oct 20, 2022	54.65	54.65	54.46	54.46	258	-0.81(-1.46%)
Oct 19, 2022	55.53	55.53	55.27	55.27	217	-0.60(-1.08%)
Oct 18, 2022	55.93	55.94	55.87	55.87	499	+0.56(+1.02%)
Oct 17, 2022	55.31	55.31	55.31	55.31	7	+1.48(+2.75%)
Oct 14, 2022	54.16	54.16	53.83	53.83	331	-1.12(-2.04%)
Oct 13, 2022	52.53	54.95	52.53	54.95	519	+1.46(+2.72%)
Oct 12, 2022	53.49	53.49	53.49	53.49	20	-0.18(-0.34%)
Oct 11, 2022	53.48	53.75	53.48	53.67	871	+0.06(+0.11%)
Oct 10, 2022	53.58	53.62	53.34	53.62	375	+0.10(+0.18%)
Oct 07, 2022	53.52	53.57	53.52	53.52	515	-1.27(-2.33%)
Oct 06, 2022	55.12	55.12	54.79	54.79	526	-0.24(-0.44%)
Oct 05, 2022	54.75	55.04	54.75	55.04	170	-0.34(-0.61%)
Oct 04, 2022	55.37	55.37	55.37	55.37	8	+1.88(+3.52%)
Oct 03, 2022	53.70	53.77	53.49	53.49	2,534	+1.34(+2.58%)
Sep 30, 2022	52.65	52.65	52.15	52.15	740	-0.47(-0.90%)
Sep 29, 2022	52.30	52.62	52.30	52.62	167	-1.05(-1.95%)
Sep 28, 2022	53.89	53.89	53.67	53.67	172	+1.35(+2.57%)
Sep 27, 2022	52.13	52.32	52.13	52.32	334	-0.19(-0.37%)
Sep 26, 2022	52.70	52.70	52.52	52.52	109	-0.48(-0.91%)
Sep 23, 2022	52.58	53.00	52.46	53.00	2,831	-1.19(-2.20%)
Sep 22, 2022	54.32	54.32	54.19	54.19	128	-1.09(-1.97%)
Sep 21, 2022	56.39	56.39	55.28	55.28	115	-0.45(-0.81%)
Sep 20, 2022	55.73	55.73	55.73	55.73	114	-0.74(-1.31%)
Sep 19, 2022	56.08	56.47	56.08	56.47	286	+0.69(+1.24%)
Sep 16, 2022	55.49	55.78	55.27	55.78	926	-0.45(-0.80%)
Sep 15, 2022	56.23	56.23	56.23	56.23	42	-0.19(-0.34%)
Sep 14, 2022	56.43	56.43	56.38	56.42	580	-0.18(-0.32%)
Sep 13, 2022	57.24	57.24	56.60	56.60	432	-2.02(-3.45%)
Sep 12, 2022	58.63	58.63	58.63	58.63	0	+0.66(+1.14%)
Sep 09, 2022	57.84	57.97	57.84	57.97	181	+1.02(+1.78%)
Sep 08, 2022	56.46	56.95	56.46	56.95	112	+0.06(+0.11%)
Sep 07, 2022	56.88	56.88	56.88	56.88	194	+0.90(+1.61%)
Sep 06, 2022	55.98	55.98	55.98	55.98	106	-0.65(-1.15%)
Sep 02, 2022	56.83	56.97	56.64	56.64	1,358	-0.48(-0.83%)
Sep 01, 2022	57.07	57.11	57.07	57.11	164	-0.55(-0.95%)
Aug 31, 2022	57.85	57.85	57.66	57.66	351	-0.63(-1.07%)
Aug 30, 2022	58.78	58.78	58.29	58.29	1,192	-0.72(-1.21%)
Aug 29, 2022	59.42	59.42	59.00	59.00	424	-0.63(-1.06%)
Aug 26, 2022	60.06	60.06	59.63	59.63	393	-1.75(-2.85%)
Aug 25, 2022	61.04	61.39	61.04	61.39	261	+0.97(+1.61%)
Aug 24, 2022	60.31	60.49	60.31	60.41	668	-0.02(-0.03%)
Aug 23, 2022	60.78	60.78	60.43	60.43	1,036	-0.17(-0.28%)
Aug 22, 2022	60.61	60.61	60.60	60.60	490	-1.31(-2.11%)
Aug 19, 2022	62.23	62.23	61.83	61.91	898	-0.87(-1.39%)
Aug 18, 2022	62.68	62.81	62.68	62.78	736	+0.51(+0.83%)
Aug 17, 2022	62.31	62.31	61.99	62.27	684	-0.80(-1.26%)
Aug 16, 2022	63.07	63.07	63.07	63.07	347	+0.38(+0.61%)
Aug 15, 2022	62.73	62.73	62.68	62.69	570	+0.28(+0.44%)
Aug 12, 2022	62.18	62.51	62.18	62.41	897	+1.07(+1.74%)
Aug 11, 2022	61.45	61.51	61.33	61.34	1,168	+0.47(+0.77%)
Aug 10, 2022	60.60	60.88	60.60	60.88	489	+1.19(+1.99%)
Aug 09, 2022	59.69	59.69	59.63	59.69	886	-0.73(-1.20%)
Aug 08, 2022	60.73	60.73	60.25	60.41	1,302	+0.35(+0.59%)
Aug 05, 2022	59.98	60.06	59.94	60.06	596	+0.04(+0.06%)
Aug 04, 2022	60.16	60.16	60.03	60.03	723	-0.24(-0.40%)
Aug 03, 2022	60.33	60.33	60.27	60.27	513	+0.51(+0.86%)
Aug 02, 2022	60.25	60.25	59.76	59.76	673	-0.56(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.