Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growgeneration Corp
(NQ:
GRWG
)
2.540
-0.050 (-1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.290
3.610
3.210
3.570
2,489,101
+0.29(+8.84%)
Oct 28, 2022
3.300
3.305
3.110
3.280
918,040
-0.03(-0.91%)
Oct 27, 2022
3.420
3.540
3.300
3.310
1,036,058
-0.10(-2.93%)
Oct 26, 2022
3.310
3.605
3.290
3.410
1,318,982
+0.07(+2.10%)
Oct 25, 2022
2.990
3.400
2.990
3.340
1,912,490
+0.33(+10.96%)
Oct 24, 2022
3.220
3.220
2.920
3.010
1,636,772
-0.25(-7.67%)
Oct 21, 2022
3.420
3.460
3.170
3.260
2,121,687
-0.14(-4.12%)
Oct 20, 2022
3.410
3.580
3.369
3.400
644,501
-0.04(-1.16%)
Oct 19, 2022
3.520
3.550
3.380
3.440
915,270
-0.15(-4.18%)
Oct 18, 2022
3.810
3.860
3.550
3.590
858,474
-0.04(-1.10%)
Oct 17, 2022
3.460
3.640
3.420
3.630
1,077,325
+0.28(+8.36%)
Oct 14, 2022
3.520
3.680
3.300
3.350
1,240,211
-0.15(-4.29%)
Oct 13, 2022
3.300
3.570
3.200
3.500
1,690,845
+0.05(+1.45%)
Oct 12, 2022
3.430
3.485
3.250
3.450
1,351,496
+0.03(+0.73%)
Oct 11, 2022
3.570
3.740
3.390
3.425
1,392,634
-0.12(-3.52%)
Oct 10, 2022
4.000
4.020
3.530
3.550
1,342,284
-0.46(-11.47%)
Oct 07, 2022
4.290
4.430
3.870
4.010
4,098,791
-0.35(-8.03%)
Oct 06, 2022
3.560
4.430
3.510
4.360
6,502,370
+0.74(+20.44%)
Oct 05, 2022
3.770
3.770
3.501
3.620
752,856
-0.19(-4.99%)
Oct 04, 2022
3.790
3.880
3.665
3.810
826,915
+0.16(+4.38%)
Oct 03, 2022
3.580
3.695
3.440
3.650
563,072
+0.15(+4.29%)
Sep 30, 2022
3.580
3.720
3.491
3.500
653,169
-0.11(-3.05%)
Sep 29, 2022
3.660
3.670
3.490
3.610
878,657
-0.14(-3.73%)
Sep 28, 2022
3.540
3.780
3.520
3.750
824,124
+0.22(+6.23%)
Sep 27, 2022
3.660
3.690
3.460
3.530
684,093
+0.01(+0.28%)
Sep 26, 2022
3.620
3.860
3.520
3.520
671,684
-0.12(-3.30%)
Sep 23, 2022
3.710
3.765
3.550
3.640
841,515
-0.14(-3.70%)
Sep 22, 2022
4.050
4.050
3.770
3.780
819,661
-0.24(-5.97%)
Sep 21, 2022
4.110
4.250
4.005
4.020
598,421
-0.07(-1.71%)
Sep 20, 2022
4.170
4.235
4.075
4.090
522,506
-0.16(-3.76%)
Sep 19, 2022
4.100
4.270
4.085
4.250
661,992
+0.04(+0.95%)
Sep 16, 2022
4.250
4.260
4.160
4.210
1,477,412
-0.18(-4.10%)
Sep 15, 2022
4.270
4.575
4.270
4.390
906,484
+0.06(+1.39%)
Sep 14, 2022
4.460
4.539
4.240
4.330
779,137
-0.13(-2.91%)
Sep 13, 2022
4.620
4.670
4.395
4.460
670,596
-0.37(-7.66%)
Sep 12, 2022
4.700
4.889
4.630
4.830
820,799
+0.11(+2.33%)
Sep 09, 2022
4.580
4.790
4.550
4.720
730,447
+0.21(+4.66%)
Sep 08, 2022
4.430
4.520
4.330
4.510
640,499
+0.01(+0.22%)
Sep 07, 2022
4.280
4.565
4.280
4.500
699,317
+0.18(+4.17%)
Sep 06, 2022
4.380
4.445
4.230
4.320
799,673
-0.07(-1.59%)
Sep 02, 2022
4.540
4.540
4.290
4.390
791,129
-0.08(-1.79%)
Sep 01, 2022
4.700
4.700
4.270
4.470
1,124,057
-0.28(-5.89%)
Aug 31, 2022
4.840
4.920
4.720
4.750
841,528
-0.05(-1.04%)
Aug 30, 2022
4.920
4.985
4.735
4.800
858,492
-0.04(-0.83%)
Aug 29, 2022
4.730
5.020
4.710
4.840
1,199,237
-0.08(-1.63%)
Aug 26, 2022
5.260
5.380
4.870
4.920
1,174,891
-0.39(-7.34%)
Aug 25, 2022
4.960
5.338
4.850
5.310
1,401,339
+0.47(+9.71%)
Aug 24, 2022
4.560
4.855
4.530
4.840
1,003,355
+0.25(+5.45%)
Aug 23, 2022
4.660
4.760
4.570
4.590
872,384
-0.01(-0.22%)
Aug 22, 2022
4.940
4.990
4.550
4.600
1,281,922
-0.38(-7.63%)
Aug 19, 2022
5.240
5.300
4.880
4.980
1,567,743
-0.34(-6.39%)
Aug 18, 2022
5.590
5.590
5.290
5.320
917,584
-0.22(-3.97%)
Aug 17, 2022
5.850
5.860
5.365
5.540
1,888,892
-0.41(-6.89%)
Aug 16, 2022
5.970
6.200
5.652
5.950
2,127,071
+0.04(+0.68%)
Aug 15, 2022
5.880
6.159
5.730
5.910
1,820,912
-0.03(-0.51%)
Aug 12, 2022
5.690
6.000
5.530
5.940
1,731,487
+0.32(+5.69%)
Aug 11, 2022
6.040
6.155
5.615
5.620
2,018,101
-0.34(-5.70%)
Aug 10, 2022
5.170
5.970
5.065
5.960
2,380,347
+0.96(+19.20%)
Aug 09, 2022
5.480
5.480
4.910
5.000
1,534,284
-0.50(-9.09%)
Aug 08, 2022
4.810
5.560
4.780
5.500
2,403,188
+0.66(+13.63%)
Aug 05, 2022
4.060
5.130
3.960
4.840
3,247,364
+0.22(+4.76%)
Aug 04, 2022
4.920
4.985
4.600
4.620
1,859,265
-0.28(-5.71%)
Aug 03, 2022
5.350
5.350
4.830
4.900
2,216,184
-0.47(-8.75%)
Aug 02, 2022
4.700
5.390
4.650
5.370
2,533,178
+0.65(+13.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.