Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
5.170
5.760
4.860
5.510
63,899
+0.27(+5.15%)
Oct 30, 2008
4.500
5.250
4.500
5.240
171,774
+0.89(+20.46%)
Oct 29, 2008
4.600
4.630
4.280
4.350
72,404
-0.16(-3.55%)
Oct 28, 2008
4.320
4.520
4.180
4.510
132,813
+0.30(+7.13%)
Oct 27, 2008
4.210
4.300
4.150
4.210
58,769
-0.05(-1.17%)
Oct 24, 2008
4.010
4.400
4.000
4.260
77,681
-0.02(-0.47%)
Oct 23, 2008
4.400
4.470
4.120
4.280
17,344
-0.11(-2.51%)
Oct 22, 2008
4.590
4.590
4.390
4.390
18,621
-0.24(-5.18%)
Oct 21, 2008
4.580
4.700
4.460
4.630
26,026
-0.03(-0.64%)
Oct 20, 2008
4.600
4.660
4.530
4.660
25,254
+0.11(+2.42%)
Oct 17, 2008
4.660
4.790
4.450
4.550
102,172
-0.20(-4.21%)
Oct 16, 2008
4.530
4.800
4.520
4.750
27,582
+0.19(+4.17%)
Oct 15, 2008
4.670
4.750
4.560
4.560
21,813
-0.18(-3.80%)
Oct 14, 2008
5.290
5.290
4.620
4.740
28,247
-0.38(-7.42%)
Oct 13, 2008
5.500
5.670
5.110
5.120
86,572
-0.18(-3.40%)
Oct 10, 2008
4.880
5.480
4.820
5.300
38,873
+0.33(+6.64%)
Oct 09, 2008
5.280
5.290
4.870
4.970
36,296
-0.21(-4.05%)
Oct 08, 2008
5.070
5.350
4.877
5.180
63,673
-0.02(-0.38%)
Oct 07, 2008
5.540
5.540
4.980
5.200
30,380
-0.26(-4.76%)
Oct 06, 2008
5.620
5.700
5.150
5.460
33,940
-0.17(-3.02%)
Oct 03, 2008
6.610
6.610
5.630
5.630
47,554
-0.26(-4.41%)
Oct 02, 2008
6.120
6.420
5.780
5.890
61,855
-0.32(-5.15%)
Oct 01, 2008
6.440
6.630
5.870
6.210
28,448
-0.30(-4.61%)
Sep 30, 2008
6.770
6.770
6.090
6.510
68,061
-0.18(-2.69%)
Sep 29, 2008
6.730
7.200
5.000
6.690
47,778
-0.16(-2.34%)
Sep 26, 2008
6.830
7.220
6.730
6.850
21,183
-0.10(-1.44%)
Sep 25, 2008
6.880
7.010
6.850
6.950
33,001
+0.03(+0.43%)
Sep 24, 2008
6.940
7.010
6.830
6.920
18,313
-0.08(-1.14%)
Sep 23, 2008
6.890
7.110
6.890
7.000
54,763
+0.04(+0.57%)
Sep 22, 2008
7.170
7.200
6.770
6.960
95,419
-0.24(-3.33%)
Sep 19, 2008
6.090
7.200
5.960
7.200
281,305
+1.12(+18.42%)
Sep 18, 2008
5.880
6.080
5.750
6.080
168,750
-0.07(-1.14%)
Sep 17, 2008
6.620
6.750
6.010
6.150
62,621
-0.56(-8.35%)
Sep 16, 2008
6.820
6.900
6.650
6.710
56,312
-0.24(-3.45%)
Sep 15, 2008
7.250
7.250
6.910
6.950
107,055
-0.31(-4.27%)
Sep 12, 2008
7.290
7.310
7.030
7.260
58,777
-0.12(-1.63%)
Sep 11, 2008
7.000
7.510
6.950
7.380
137,861
+0.29(+4.09%)
Sep 10, 2008
7.100
7.160
7.010
7.090
69,697
+0.00(+0.00%)
Sep 09, 2008
7.260
7.380
6.780
7.090
72,194
-0.19(-2.61%)
Sep 08, 2008
7.480
7.490
7.200
7.280
26,166
-0.04(-0.55%)
Sep 05, 2008
7.320
7.550
7.230
7.320
52,664
-0.06(-0.81%)
Sep 04, 2008
7.450
7.500
7.290
7.380
58,710
+0.00(+0.00%)
Sep 03, 2008
7.410
7.410
7.220
7.380
60,888
-0.07(-0.94%)
Sep 02, 2008
7.430
7.510
7.300
7.450
50,906
+0.14(+1.92%)
Aug 29, 2008
7.590
7.590
7.240
7.310
36,864
-0.31(-4.07%)
Aug 28, 2008
7.400
7.700
7.200
7.620
65,068
+0.09(+1.20%)
Aug 27, 2008
7.430
7.770
7.390
7.530
119,545
+0.08(+1.07%)
Aug 26, 2008
7.390
7.570
7.250
7.450
68,338
+0.01(+0.13%)
Aug 25, 2008
7.430
7.600
7.210
7.440
80,477
-0.06(-0.80%)
Aug 22, 2008
7.520
7.580
7.350
7.500
58,552
-0.03(-0.40%)
Aug 21, 2008
7.430
7.640
7.340
7.530
51,201
+0.00(+0.00%)
Aug 20, 2008
7.750
7.750
7.120
7.530
83,661
-0.27(-3.46%)
Aug 19, 2008
7.880
7.950
7.650
7.800
100,534
-0.16(-2.01%)
Aug 18, 2008
7.785
8.000
7.610
7.960
54,634
+0.22(+2.84%)
Aug 15, 2008
7.650
7.910
7.320
7.740
78,583
+0.19(+2.52%)
Aug 14, 2008
7.290
7.590
7.290
7.550
106,302
+0.25(+3.42%)
Aug 13, 2008
7.160
7.440
7.120
7.300
183,841
+0.00(+0.00%)
Aug 12, 2008
7.500
7.500
7.190
7.300
72,199
-0.18(-2.41%)
Aug 11, 2008
7.240
7.480
7.210
7.480
163,856
+0.27(+3.74%)
Aug 08, 2008
7.350
7.480
6.800
7.210
189,145
-0.08(-1.10%)
Aug 07, 2008
7.260
7.470
7.250
7.290
95,660
+0.02(+0.28%)
Aug 06, 2008
7.070
7.300
6.980
7.270
107,516
-0.07(-0.95%)
Aug 05, 2008
7.280
7.490
7.000
7.340
44,214
+0.13(+1.80%)
Aug 04, 2008
6.970
7.320
6.850
7.210
144,809
+0.25(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.