Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
13.60
14.36
13.60
14.26
176,940
+0.68(+5.01%)
Oct 28, 2010
12.64
13.75
12.64
13.58
268,366
+0.97(+7.69%)
Oct 27, 2010
12.44
12.62
12.27
12.61
119,070
+0.14(+1.12%)
Oct 25, 2010
12.28
12.50
12.26
12.47
58,422
+0.22(+1.80%)
Oct 22, 2010
12.15
12.28
12.04
12.25
89,806
+0.08(+0.66%)
Oct 21, 2010
12.20
12.20
12.05
12.17
100,222
+0.06(+0.50%)
Oct 20, 2010
11.84
12.15
11.80
12.11
145,170
+0.29(+2.45%)
Oct 19, 2010
11.32
11.85
11.32
11.82
167,248
+0.44(+3.87%)
Oct 18, 2010
11.16
11.38
11.09
11.38
175,706
+0.27(+2.43%)
Oct 15, 2010
10.83
11.30
10.82
11.11
189,434
+0.34(+3.16%)
Oct 14, 2010
10.64
10.79
10.61
10.77
36,633
+0.09(+0.84%)
Oct 13, 2010
10.49
10.74
10.44
10.68
74,332
+0.21(+2.01%)
Oct 12, 2010
10.40
10.54
10.27
10.47
86,537
+0.08(+0.77%)
Oct 11, 2010
10.19
10.50
10.18
10.39
194,949
+0.16(+1.56%)
Oct 08, 2010
10.10
10.24
10.02
10.23
82,740
+0.10(+0.99%)
Oct 07, 2010
10.24
10.24
9.960
10.13
75,874
-0.07(-0.69%)
Oct 06, 2010
10.14
10.26
10.05
10.20
125,638
+0.11(+1.09%)
Oct 05, 2010
9.840
10.15
9.790
10.09
227,159
+0.37(+3.81%)
Oct 04, 2010
9.830
9.860
9.570
9.720
67,553
-0.09(-0.92%)
Oct 01, 2010
9.800
9.880
9.630
9.810
32,137
+0.12(+1.24%)
Sep 30, 2010
10.03
10.04
9.610
9.690
87,815
-0.24(-2.42%)
Sep 29, 2010
9.740
10.00
9.700
9.930
448,657
+0.19(+1.95%)
Sep 28, 2010
9.450
9.760
9.351
9.740
676,647
+0.31(+3.29%)
Sep 27, 2010
8.930
9.459
8.510
9.430
807,890
+0.92(+10.81%)
Sep 24, 2010
8.420
8.510
8.370
8.510
714,240
+0.12(+1.43%)
Sep 23, 2010
8.400
8.510
8.390
8.390
44,138
-0.08(-0.94%)
Sep 22, 2010
8.570
8.800
8.450
8.470
18,233
-0.11(-1.28%)
Sep 21, 2010
8.670
8.690
8.540
8.580
47,799
-0.12(-1.38%)
Sep 20, 2010
8.540
8.700
8.430
8.700
71,681
+0.15(+1.75%)
Sep 17, 2010
8.700
8.710
8.550
8.550
157,354
-0.27(-3.06%)
Sep 15, 2010
8.780
8.850
8.760
8.820
36,296
-0.01(-0.11%)
Sep 14, 2010
8.850
8.890
8.830
8.830
23,095
-0.05(-0.56%)
Sep 13, 2010
8.570
8.900
8.520
8.880
42,275
+0.41(+4.84%)
Sep 10, 2010
8.590
8.680
8.400
8.470
40,050
-0.18(-2.08%)
Sep 09, 2010
8.680
8.720
8.500
8.650
22,535
+0.03(+0.35%)
Sep 08, 2010
8.710
8.920
8.550
8.620
56,290
-0.04(-0.46%)
Sep 07, 2010
8.950
8.950
8.620
8.660
25,380
-0.30(-3.35%)
Sep 03, 2010
8.800
8.980
8.670
8.960
19,006
+0.24(+2.75%)
Sep 02, 2010
9.000
9.000
8.640
8.720
23,395
-0.28(-3.11%)
Sep 01, 2010
8.970
9.140
8.970
9.000
68,420
+0.20(+2.27%)
Aug 31, 2010
8.780
8.980
8.570
8.800
70,242
-0.02(-0.23%)
Aug 30, 2010
8.990
9.050
8.800
8.820
52,655
-0.18(-2.00%)
Aug 27, 2010
8.660
9.190
8.530
9.000
123,341
+0.44(+5.14%)
Aug 26, 2010
8.360
8.660
8.360
8.560
47,514
+0.21(+2.51%)
Aug 25, 2010
8.220
8.370
8.120
8.350
82,026
+0.10(+1.21%)
Aug 24, 2010
8.410
8.510
8.240
8.250
70,645
-0.25(-2.94%)
Aug 23, 2010
8.560
8.660
8.500
8.500
80,876
-0.01(-0.12%)
Aug 20, 2010
8.290
8.520
8.290
8.510
39,449
+0.17(+2.04%)
Aug 19, 2010
8.650
8.700
8.160
8.340
65,550
-0.34(-3.92%)
Aug 18, 2010
8.680
8.900
8.550
8.680
111,364
+0.00(+0.00%)
Aug 17, 2010
8.690
8.730
8.640
8.680
103,166
+0.04(+0.46%)
Aug 16, 2010
8.760
8.820
8.490
8.640
43,480
-0.16(-1.82%)
Aug 13, 2010
8.930
8.960
8.760
8.800
22,251
-0.18(-2.00%)
Aug 12, 2010
8.960
9.080
8.920
8.980
43,916
-0.09(-0.99%)
Aug 11, 2010
9.030
9.100
8.900
9.070
75,116
-0.11(-1.20%)
Aug 10, 2010
9.460
9.460
9.020
9.180
97,200
-0.36(-3.77%)
Aug 09, 2010
9.590
9.700
9.480
9.540
35,363
-0.02(-0.21%)
Aug 06, 2010
9.610
9.700
9.230
9.560
80,544
-0.15(-1.54%)
Aug 05, 2010
9.940
9.990
9.700
9.710
538,416
-0.32(-3.19%)
Aug 04, 2010
9.940
10.09
9.820
10.03
104,610
-0.04(-0.40%)
Aug 03, 2010
10.18
10.23
10.03
10.07
58,570
-0.18(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.