Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
16.03
16.69
15.90
16.29
49,037
-0.07(-0.43%)
Oct 28, 2011
16.60
16.95
16.32
16.36
52,541
-0.38(-2.27%)
Oct 27, 2011
15.85
16.85
15.16
16.74
110,824
+1.66(+11.01%)
Oct 26, 2011
14.83
15.17
14.21
15.08
90,836
+0.58(+4.00%)
Oct 25, 2011
15.42
15.42
14.42
14.50
82,684
-1.09(-6.99%)
Oct 24, 2011
15.20
15.74
14.55
15.59
70,835
+0.43(+2.84%)
Oct 21, 2011
15.56
15.56
14.31
15.16
89,211
-0.04(-0.26%)
Oct 20, 2011
15.38
15.66
14.64
15.20
54,249
-0.20(-1.30%)
Oct 19, 2011
16.03
16.28
15.23
15.40
42,139
-0.71(-4.41%)
Oct 18, 2011
15.62
16.33
15.08
16.11
86,552
+0.57(+3.67%)
Oct 17, 2011
16.24
16.69
15.49
15.54
53,856
-0.96(-5.82%)
Oct 14, 2011
15.66
16.58
15.34
16.50
66,860
+1.06(+6.87%)
Oct 13, 2011
15.88
15.88
15.13
15.44
60,482
-0.27(-1.72%)
Oct 12, 2011
15.04
15.97
15.04
15.71
79,204
+0.87(+5.86%)
Oct 11, 2011
14.50
14.90
14.18
14.84
40,525
+0.18(+1.23%)
Oct 10, 2011
14.09
14.68
13.71
14.66
50,452
+0.89(+6.46%)
Oct 07, 2011
14.60
14.60
13.62
13.77
75,827
-0.78(-5.36%)
Oct 06, 2011
14.14
14.59
13.84
14.55
50,744
+0.40(+2.83%)
Oct 05, 2011
14.28
14.89
14.03
14.15
56,531
-0.14(-0.98%)
Oct 04, 2011
12.00
14.43
11.87
14.29
129,859
+2.12(+17.42%)
Oct 03, 2011
13.07
13.30
12.13
12.17
113,325
-1.03(-7.80%)
Sep 30, 2011
13.72
14.01
13.15
13.20
81,463
-0.80(-5.71%)
Sep 29, 2011
13.84
14.03
13.33
14.00
66,049
+0.55(+4.09%)
Sep 28, 2011
14.66
14.75
13.28
13.45
102,910
-1.19(-8.13%)
Sep 27, 2011
14.09
15.00
13.70
14.64
81,739
+0.89(+6.47%)
Sep 26, 2011
13.83
14.04
13.49
13.75
65,527
+0.06(+0.44%)
Sep 23, 2011
13.00
13.79
12.87
13.69
60,642
+0.69(+5.31%)
Sep 22, 2011
13.31
13.39
12.68
13.00
96,855
-0.82(-5.93%)
Sep 21, 2011
14.87
14.92
13.75
13.82
94,990
-1.05(-7.06%)
Sep 20, 2011
14.97
15.50
14.84
14.87
60,982
+0.00(+0.00%)
Sep 19, 2011
14.97
15.08
14.45
14.87
42,175
-0.43(-2.81%)
Sep 16, 2011
15.23
15.69
15.14
15.30
551,183
+0.14(+0.92%)
Sep 15, 2011
14.88
15.18
14.81
15.16
100,051
+0.43(+2.92%)
Sep 14, 2011
14.99
15.19
14.47
14.73
42,955
-0.12(-0.81%)
Sep 13, 2011
14.35
15.04
14.14
14.85
85,644
+0.54(+3.77%)
Sep 12, 2011
14.10
14.61
13.95
14.31
47,552
-0.05(-0.35%)
Sep 09, 2011
14.58
14.83
13.92
14.36
77,823
-0.39(-2.64%)
Sep 08, 2011
15.80
15.89
14.70
14.75
96,237
-1.04(-6.59%)
Sep 07, 2011
15.15
15.95
15.00
15.79
145,860
+0.91(+6.12%)
Sep 06, 2011
13.66
14.93
13.66
14.88
154,970
+0.65(+4.57%)
Sep 02, 2011
14.37
14.90
13.88
14.23
113,404
-0.52(-3.53%)
Sep 01, 2011
15.71
15.93
14.62
14.75
90,047
-1.02(-6.47%)
Aug 31, 2011
15.79
15.90
15.41
15.77
160,300
+0.09(+0.57%)
Aug 30, 2011
15.70
15.79
15.31
15.68
206,441
-0.27(-1.69%)
Aug 29, 2011
15.32
16.48
15.28
15.95
2,288,850
+0.86(+5.70%)
Aug 26, 2011
13.99
15.22
13.73
15.09
91,081
+0.99(+7.02%)
Aug 25, 2011
14.49
14.57
13.86
14.10
97,639
-0.25(-1.74%)
Aug 24, 2011
14.23
14.55
14.04
14.35
68,602
+0.05(+0.35%)
Aug 23, 2011
13.53
14.39
13.28
14.30
211,117
+1.92(+15.51%)
Aug 22, 2011
12.84
12.85
12.31
12.38
53,990
-0.14(-1.12%)
Aug 19, 2011
13.05
13.21
12.51
12.52
118,619
-0.77(-5.79%)
Aug 18, 2011
14.16
14.50
12.87
13.29
71,067
-1.32(-9.03%)
Aug 17, 2011
14.73
14.74
14.22
14.61
44,846
-0.09(-0.61%)
Aug 16, 2011
14.85
15.13
14.55
14.70
56,736
-0.40(-2.65%)
Aug 15, 2011
14.82
15.17
14.70
15.10
62,912
+0.45(+3.07%)
Aug 12, 2011
14.96
15.12
14.41
14.65
100,671
-0.15(-1.01%)
Aug 11, 2011
14.54
15.69
14.34
14.80
108,412
+0.37(+2.56%)
Aug 10, 2011
15.23
15.24
14.02
14.43
112,104
-1.31(-8.32%)
Aug 09, 2011
15.20
16.16
14.13
15.74
120,473
+0.99(+6.71%)
Aug 08, 2011
16.14
16.75
14.71
14.75
98,912
-1.90(-11.41%)
Aug 05, 2011
17.66
17.66
15.90
16.65
85,952
-0.86(-4.91%)
Aug 04, 2011
18.60
18.88
17.47
17.51
92,481
-1.24(-6.61%)
Aug 03, 2011
18.22
18.85
17.79
18.75
53,992
+0.61(+3.36%)
Aug 02, 2011
18.70
19.41
17.96
18.14
115,363
-1.34(-6.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.