Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.20	50.49	50.17	50.27	205,124	+0.65(+1.31%)
Oct 30, 2018	49.10	49.79	49.10	49.62	662,715	+0.51(+1.05%)
Oct 29, 2018	49.75	49.91	48.64	49.10	98,965	-0.44(-0.88%)
Oct 26, 2018	49.29	49.89	48.95	49.54	121,595	-0.51(-1.03%)
Oct 25, 2018	49.61	50.19	49.51	50.05	62,654	+0.91(+1.85%)
Oct 24, 2018	50.31	50.50	49.13	49.15	77,013	-1.35(-2.66%)
Oct 23, 2018	49.99	50.65	49.77	50.49	119,585	-0.42(-0.82%)
Oct 22, 2018	51.33	51.33	50.79	50.91	44,014	-0.12(-0.24%)
Oct 19, 2018	51.13	51.29	50.91	51.03	60,564	+0.36(+0.71%)
Oct 18, 2018	51.28	51.37	50.41	50.67	68,852	-1.00(-1.94%)
Oct 17, 2018	51.85	51.97	51.46	51.67	58,622	-0.66(-1.27%)
Oct 16, 2018	51.93	52.40	51.89	52.34	78,941	+1.11(+2.17%)
Oct 15, 2018	51.25	51.52	51.11	51.23	127,946	-0.27(-0.53%)
Oct 12, 2018	51.45	51.62	50.93	51.50	90,554	+0.55(+1.08%)
Oct 11, 2018	51.17	51.59	50.58	50.95	351,925	-0.23(-0.45%)
Oct 10, 2018	52.33	52.36	51.16	51.19	208,391	-1.56(-2.96%)
Oct 09, 2018	52.46	52.90	52.30	52.75	192,490	-0.18(-0.35%)
Oct 08, 2018	52.62	52.96	52.61	52.93	117,424	-0.20(-0.37%)
Oct 05, 2018	53.28	53.49	52.83	53.13	69,782	-0.42(-0.78%)
Oct 04, 2018	54.05	54.05	53.29	53.55	72,535	-1.03(-1.88%)
Oct 03, 2018	54.80	54.84	54.48	54.58	71,350	-0.28(-0.52%)
Oct 02, 2018	54.85	54.94	54.79	54.86	62,854	-0.50(-0.90%)
Oct 01, 2018	55.46	55.48	55.29	55.36	47,986	+0.15(+0.26%)
Sep 28, 2018	55.18	55.36	55.02	55.21	57,646	-0.30(-0.55%)
Sep 27, 2018	55.46	55.84	55.37	55.52	44,088	-0.01(-0.01%)
Sep 26, 2018	55.35	55.87	55.35	55.52	40,736	+0.01(+0.02%)
Sep 25, 2018	55.48	55.53	55.29	55.51	41,023	+0.32(+0.59%)
Sep 24, 2018	55.20	55.56	55.19	55.19	41,415	-0.42(-0.75%)
Sep 21, 2018	55.60	55.73	55.54	55.60	27,608	-0.10(-0.18%)
Sep 20, 2018	55.47	55.80	55.45	55.71	41,313	+0.66(+1.20%)
Sep 19, 2018	54.90	55.12	54.87	55.05	73,678	+0.03(+0.05%)
Sep 18, 2018	54.88	55.13	54.80	55.02	41,130	+0.35(+0.64%)
Sep 17, 2018	54.71	54.84	54.64	54.67	68,493	-0.11(-0.20%)
Sep 14, 2018	55.06	55.16	54.78	54.78	82,124	-0.15(-0.26%)
Sep 13, 2018	54.76	55.11	54.76	54.93	49,322	+0.48(+0.88%)
Sep 12, 2018	54.05	54.60	54.05	54.45	66,650	+0.40(+0.74%)
Sep 11, 2018	53.85	54.12	53.66	54.05	109,765	-0.05(-0.09%)
Sep 10, 2018	54.19	54.35	54.04	54.10	64,935	+0.06(+0.11%)
Sep 07, 2018	54.05	54.30	53.90	54.04	42,466	-0.31(-0.57%)
Sep 06, 2018	54.46	54.60	54.10	54.35	53,131	-0.30(-0.55%)
Sep 05, 2018	54.78	54.93	54.39	54.65	61,716	-0.54(-0.98%)
Sep 04, 2018	55.25	55.27	55.05	55.19	58,181	-0.80(-1.42%)
Aug 31, 2018		55.98	55.98	55.98	0	-0.38(-0.67%)
Aug 30, 2018	56.75	56.75	56.25	56.36	85,309	-0.62(-1.08%)
Aug 29, 2018	56.74	57.00	56.74	56.97	44,458	+0.27(+0.47%)
Aug 28, 2018	57.00	57.00	56.69	56.70	108,714	-0.17(-0.29%)
Aug 27, 2018	56.32	56.97	56.32	56.87	103,042	+0.67(+1.19%)
Aug 24, 2018	55.75	56.34	55.75	56.20	47,496	+0.62(+1.12%)
Aug 23, 2018	55.88	55.97	55.56	55.58	47,862	-0.41(-0.73%)
Aug 22, 2018	55.90	55.99	55.80	55.99	53,282	+0.25(+0.44%)
Aug 21, 2018	55.54	55.88	55.40	55.74	90,949	+0.50(+0.90%)
Aug 20, 2018	55.12	55.38	55.12	55.25	51,243	+0.21(+0.39%)
Aug 17, 2018	54.32	55.08	54.32	55.03	202,621	+0.56(+1.02%)
Aug 16, 2018	54.44	54.65	54.30	54.48	53,239	+0.25(+0.46%)
Aug 15, 2018	54.41	54.48	53.89	54.23	51,053	-0.91(-1.64%)
Aug 14, 2018	55.12	55.35	55.09	55.13	41,463	+0.05(+0.09%)
Aug 13, 2018	55.29	55.29	54.89	55.08	52,496	-0.33(-0.59%)
Aug 10, 2018	55.58	55.66	55.35	55.41	73,701	-1.00(-1.78%)
Aug 09, 2018	56.65	56.65	56.42	56.42	46,876	-0.25(-0.44%)
Aug 08, 2018	56.50	56.72	56.33	56.66	38,409	+0.05(+0.09%)
Aug 07, 2018	56.55	56.72	56.36	56.61	39,922	+0.42(+0.75%)
Aug 06, 2018	56.07	56.38	56.07	56.19	49,769	-0.20(-0.35%)
Aug 03, 2018	56.23	56.44	56.23	56.39	44,221	+0.17(+0.30%)
Aug 02, 2018	55.91	56.24	55.81	56.22	33,241	-0.43(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.