Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	69.10	69.14	68.71	69.10	444,599	+0.10(+0.14%)
Oct 30, 2023	68.83	69.09	68.64	69.01	238,782	+1.09(+1.60%)
Oct 27, 2023	68.49	68.59	67.76	67.92	383,423	-0.70(-1.02%)
Oct 26, 2023	68.92	68.99	68.39	68.62	228,317	-0.38(-0.55%)
Oct 25, 2023	69.30	69.52	68.87	69.00	190,918	-0.42(-0.60%)
Oct 24, 2023	69.25	69.50	69.09	69.41	222,635	+0.17(+0.24%)
Oct 23, 2023	69.01	69.65	68.77	69.24	328,152	+0.07(+0.10%)
Oct 20, 2023	69.63	69.73	69.17	69.17	382,091	-0.50(-0.72%)
Oct 19, 2023	69.96	70.31	69.57	69.68	883,584	-0.52(-0.75%)
Oct 18, 2023	70.92	70.92	70.14	70.20	489,017	-1.21(-1.69%)
Oct 17, 2023	71.05	71.70	70.97	71.41	205,052	-0.17(-0.24%)
Oct 16, 2023	71.11	71.59	71.02	71.58	346,528	+0.39(+0.54%)
Oct 13, 2023	71.62	71.73	71.03	71.19	477,609	-0.36(-0.50%)
Oct 12, 2023	72.25	72.25	71.30	71.55	844,284	-0.73(-1.01%)
Oct 11, 2023	72.15	72.30	71.85	72.28	167,480	+0.62(+0.87%)
Oct 10, 2023	71.36	71.92	71.30	71.66	142,667	+0.73(+1.03%)
Oct 09, 2023	70.29	70.99	70.29	70.93	182,871	+0.18(+0.25%)
Oct 06, 2023	70.05	70.92	69.62	70.75	221,917	+0.53(+0.76%)
Oct 05, 2023	69.91	70.27	69.70	70.21	171,191	+0.54(+0.78%)
Oct 04, 2023	69.69	69.74	69.09	69.67	223,611	+0.49(+0.72%)
Oct 03, 2023	69.41	69.57	68.96	69.17	308,976	-0.66(-0.95%)
Oct 02, 2023	70.26	70.31	69.56	69.84	298,356	-0.77(-1.09%)
Sep 29, 2023	71.59	71.59	70.55	70.61	191,510	-0.28(-0.39%)
Sep 28, 2023	70.58	71.09	70.36	70.89	204,002	+0.31(+0.43%)
Sep 27, 2023	71.03	71.09	70.16	70.58	209,326	-0.16(-0.22%)
Sep 26, 2023	71.16	71.23	70.68	70.74	174,139	-0.77(-1.08%)
Sep 25, 2023	71.30	71.57	71.34	71.51	305,124	-0.12(-0.17%)
Sep 22, 2023	71.89	72.09	71.54	71.63	229,833	-0.05(-0.07%)
Sep 21, 2023	72.40	72.40	71.66	71.68	211,999	-1.33(-1.82%)
Sep 20, 2023	73.42	73.75	72.96	73.00	465,782	-0.09(-0.12%)
Sep 19, 2023	73.26	73.34	72.93	73.09	235,635	-0.17(-0.23%)
Sep 18, 2023	73.25	73.36	72.92	73.26	144,635	-0.22(-0.29%)
Sep 15, 2023	73.69	73.88	73.40	73.48	253,861	-0.14(-0.19%)
Sep 14, 2023	73.28	73.67	73.23	73.62	160,820	+0.66(+0.91%)
Sep 13, 2023	72.90	73.11	72.68	72.95	153,717	-0.13(-0.18%)
Sep 12, 2023	73.07	73.26	72.97	73.08	169,618	-0.28(-0.38%)
Sep 11, 2023	73.19	73.43	72.95	73.36	202,627	+0.54(+0.75%)
Sep 08, 2023	72.89	73.04	72.70	72.82	145,464	-0.02(-0.03%)
Sep 07, 2023	72.79	72.96	72.65	72.84	225,684	+0.04(+0.05%)
Sep 06, 2023	72.99	73.08	72.58	72.80	184,148	-0.12(-0.16%)
Sep 05, 2023	73.36	73.36	72.89	72.91	170,406	-0.70(-0.95%)
Sep 01, 2023	74.11	74.14	73.45	73.62	138,474	+0.06(+0.08%)
Aug 31, 2023	73.97	73.97	73.41	73.56	148,944	-0.39(-0.52%)
Aug 30, 2023	73.99	74.19	73.84	73.94	135,523	+0.03(+0.04%)
Aug 29, 2023	72.89	73.93	72.80	73.91	135,572	+0.95(+1.30%)
Aug 28, 2023	72.76	73.04	72.76	72.96	140,397	+0.48(+0.67%)
Aug 25, 2023	72.44	72.61	71.85	72.48	151,790	+0.44(+0.62%)
Aug 24, 2023	72.70	72.80	72.04	72.04	200,431	-1.10(-1.50%)
Aug 23, 2023	72.65	73.26	72.61	73.13	210,239	+0.90(+1.24%)
Aug 22, 2023	72.66	72.66	72.18	72.23	212,336	-0.20(-0.27%)
Aug 21, 2023	72.47	72.52	72.07	72.43	455,518	+0.15(+0.21%)
Aug 18, 2023	71.95	72.40	71.86	72.28	166,980	+0.03(+0.04%)
Aug 17, 2023	72.97	73.02	72.19	72.25	202,339	-0.50(-0.69%)
Aug 16, 2023	73.05	73.29	72.73	72.76	176,402	-0.39(-0.53%)
Aug 15, 2023	73.64	73.73	73.01	73.14	178,605	-0.74(-1.00%)
Aug 14, 2023	73.61	73.97	73.39	73.88	206,537	-0.21(-0.28%)
Aug 11, 2023	73.98	74.24	73.87	74.09	153,718	-0.24(-0.33%)
Aug 10, 2023	74.69	75.07	74.25	74.33	220,536	+0.13(+0.18%)
Aug 09, 2023	74.29	74.34	74.01	74.20	185,914	-0.09(-0.12%)
Aug 08, 2023	73.99	74.31	73.76	74.29	192,992	+0.09(+0.12%)
Aug 07, 2023	74.12	74.22	73.81	74.20	189,484	+0.61(+0.83%)
Aug 04, 2023	73.65	74.18	73.50	73.59	239,464	+0.17(+0.23%)
Aug 03, 2023	73.26	73.62	73.06	73.42	160,925	-0.32(-0.43%)
Aug 02, 2023	74.22	74.26	73.65	73.73	566,561	-1.06(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.