Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torm Plc Cl A
(NQ:
TRMD
)
36.56
-0.22 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
6.069
6.069
6.043
6.043
437
-0.09(-1.55%)
Oct 30, 2019
6.138
6.138
6.138
6.138
158
+0.08(+1.37%)
Oct 29, 2019
6.055
6.055
6.055
126
+0.00(+0.00%)
Oct 28, 2019
6.055
6.055
6.055
77
+0.00(+0.00%)
Oct 25, 2019
6.057
6.113
6.055
6.055
948
-0.14(-2.28%)
Oct 24, 2019
6.264
6.264
6.196
6.196
964
-0.04(-0.63%)
Oct 23, 2019
6.074
6.235
6.074
6.235
4,357
+0.21(+3.41%)
Oct 22, 2019
6.074
6.074
6.029
6.029
1,276
-0.05(-0.90%)
Oct 21, 2019
6.264
6.264
6.084
6.084
393
-0.09(-1.52%)
Oct 18, 2019
6.328
6.328
6.114
6.178
1,422
+0.01(+0.15%)
Oct 17, 2019
6.169
6.169
6.169
210
+0.00(+0.00%)
Oct 16, 2019
6.328
6.328
6.169
6.169
1,904
+0.10(+1.72%)
Oct 15, 2019
6.384
6.495
6.065
6.065
5,185
+0.11(+1.91%)
Oct 14, 2019
6.358
6.358
5.951
5.951
1,661
-0.32(-5.14%)
Oct 11, 2019
5.890
6.460
5.890
6.273
3,634
+0.26(+4.37%)
Oct 10, 2019
6.359
6.359
5.803
6.011
7,149
-0.33(-5.25%)
Oct 09, 2019
5.663
6.644
5.625
6.344
39,576
+0.71(+12.66%)
Oct 08, 2019
5.537
5.743
5.537
5.631
4,698
+0.03(+0.45%)
Oct 07, 2019
5.612
5.612
5.606
5.606
1,977
+0.10(+1.84%)
Oct 04, 2019
5.505
5.505
5.505
5.505
316
-0.19(-3.33%)
Oct 03, 2019
5.657
5.695
5.657
5.695
952
+0.31(+5.76%)
Oct 02, 2019
5.252
5.385
5.252
5.385
915
+0.01(+0.12%)
Sep 30, 2019
5.378
5.378
5.378
0
+0.00(+0.00%)
Sep 27, 2019
5.378
5.378
5.378
3
+0.00(+0.00%)
Sep 25, 2019
5.378
5.378
5.378
0
+0.00(+0.00%)
Sep 23, 2019
5.378
5.378
5.378
0
+0.03(+0.59%)
Sep 20, 2019
5.347
5.347
5.347
377
+0.00(+0.00%)
Sep 19, 2019
5.347
5.347
5.347
5.347
316
+0.00(+0.00%)
Sep 18, 2019
5.378
5.378
5.347
5.347
723
-0.02(-0.35%)
Sep 17, 2019
5.366
5.366
5.366
1
+0.00(+0.00%)
Sep 16, 2019
5.663
5.663
5.366
5.366
4,818
-0.14(-2.53%)
Sep 13, 2019
5.442
5.505
5.442
5.505
1,738
+0.00(+0.00%)
Sep 12, 2019
5.505
5.505
5.505
5.505
1,082
+0.39(+7.67%)
Sep 06, 2019
5.113
5.113
5.113
0
+0.24(+4.94%)
Sep 05, 2019
4.929
4.929
4.872
4.872
322
-0.19(-3.75%)
Sep 04, 2019
4.916
4.916
5.062
802
+0.15(+2.96%)
Sep 03, 2019
4.942
4.942
4.701
4.916
1,670
-0.01(-0.26%)
Aug 30, 2019
4.929
4.929
4.929
4.929
316
-0.45(-8.35%)
Aug 27, 2019
5.378
5.378
5.378
0
+0.46(+9.40%)
Aug 26, 2019
4.916
4.916
4.916
4.916
820
-0.54(-9.86%)
Aug 23, 2019
5.454
5.454
5.454
5.454
158
-0.05(-0.92%)
Aug 22, 2019
5.631
6.188
5.503
5.505
7,269
-0.10(-1.82%)
Aug 21, 2019
5.607
5.607
5.607
41
+0.00(+0.00%)
Aug 20, 2019
4.999
5.607
4.973
5.607
4,897
+1.11(+24.81%)
Aug 16, 2019
4.493
4.493
4.493
0
+0.00(+0.00%)
Aug 15, 2019
4.493
4.493
4.493
4.493
2,048
+0.06(+1.43%)
Aug 14, 2019
4.429
4.429
4.429
4.429
790
-0.17(-3.71%)
Aug 13, 2019
4.600
4.600
4.600
4.600
259
-0.19(-3.96%)
Aug 12, 2019
4.822
4.868
4.739
4.790
1,912
-0.08(-1.69%)
Aug 09, 2019
4.492
4.872
4.492
4.872
2,212
+0.33(+7.24%)
Aug 08, 2019
4.543
4.543
4.543
4.543
292
-0.39(-7.95%)
Aug 07, 2019
5.916
5.916
4.695
4.935
9,869
+0.00(+0.00%)
Aug 06, 2019
4.935
4.935
4.935
4
+0.00(+0.00%)
Aug 05, 2019
5.125
5.125
4.935
4.935
4,628
-0.41(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.