Principal Shareholders Yield ETF (NQ: PY )

42.15 -0.16 (-0.38%)
Official Closing Price Updated: 4:15 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 12, 2017 26.26 26.26 26.26 0 -0.09(-0.36%)
Oct 06, 2017 26.36 26.36 26.36 5 -0.10(-0.39%)
Oct 05, 2017 26.46 26.46 26.46 26.46 526 +0.34(+1.30%)
Sep 29, 2017 26.12 26.12 26.12 126 +0.39(+1.51%)
Sep 18, 2017 25.73 25.73 25.73 0 +0.15(+0.61%)
Sep 12, 2017 25.58 25.58 25.58 0 +0.33(+1.30%)
Sep 11, 2017 25.25 25.25 25.25 25.25 145 +0.20(+0.78%)
Sep 06, 2017 25.05 25.05 25.05 0 +0.19(+0.76%)
Sep 05, 2017 25.07 25.07 24.85 24.86 715 +0.03(+0.14%)
Aug 29, 2017 24.83 24.83 24.83 0 -0.02(-0.06%)
Aug 28, 2017 24.84 24.84 24.84 24.84 159 -0.15(-0.62%)
Aug 25, 2017 25.00 25.00 25.00 25.00 212 +0.13(+0.52%)
Aug 22, 2017 24.87 24.87 24.87 0 +0.28(+1.15%)
Aug 21, 2017 24.54 24.59 24.54 24.59 417 -0.42(-1.66%)
Aug 17, 2017 25.00 25.00 25.00 0 +0.18(+0.73%)
Aug 10, 2017 24.82 24.82 24.82 0 -0.47(-1.85%)
Aug 09, 2017 25.29 25.29 25.29 25.29 348 -0.16(-0.63%)
Aug 03, 2017 25.45 25.45 25.45 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.