Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.49	37.49	36.72	37.27	25,181	-0.46(-1.22%)
Oct 30, 2019	37.40	37.87	37.00	37.73	21,229	+0.36(+0.95%)
Oct 29, 2019	37.03	37.59	36.96	37.38	29,035	+0.17(+0.45%)
Oct 28, 2019	36.85	37.45	36.79	37.21	13,913	+0.32(+0.87%)
Oct 25, 2019	36.59	37.31	36.59	36.89	21,994	+0.05(+0.14%)
Oct 24, 2019	37.24	37.38	36.68	36.84	27,992	-0.62(-1.65%)
Oct 23, 2019	37.34	37.84	37.21	37.45	28,981	+0.31(+0.84%)
Oct 22, 2019	37.44	38.16	36.57	37.14	54,111	+1.09(+3.03%)
Oct 21, 2019	35.58	37.16	35.58	36.05	54,241	+0.51(+1.43%)
Oct 18, 2019	35.15	35.71	35.15	35.54	29,326	+0.13(+0.36%)
Oct 17, 2019	35.01	35.42	34.83	35.42	25,751	+0.58(+1.65%)
Oct 16, 2019	34.88	35.37	34.74	34.84	28,149	-0.19(-0.53%)
Oct 15, 2019	34.70	35.42	34.67	35.03	21,049	+0.27(+0.78%)
Oct 14, 2019	34.71	35.03	34.54	34.76	15,635	+0.00(+0.00%)
Oct 11, 2019	34.66	35.42	34.66	34.76	30,981	+0.33(+0.96%)
Oct 10, 2019	34.65	34.66	34.37	34.43	18,097	-0.03(-0.10%)
Oct 09, 2019	34.41	34.81	34.27	34.46	17,310	+0.21(+0.62%)
Oct 08, 2019	34.63	34.92	34.25	34.25	51,796	-0.66(-1.89%)
Oct 07, 2019	34.64	35.06	34.64	34.91	13,933	+0.07(+0.19%)
Oct 04, 2019	34.36	34.96	34.36	34.84	66,220	+0.41(+1.20%)
Oct 03, 2019	34.45	34.45	33.99	34.43	40,553	-0.10(-0.29%)
Oct 02, 2019	34.45	34.79	34.26	34.53	48,967	-0.12(-0.34%)
Oct 01, 2019	35.35	35.49	34.38	34.65	38,797	-0.44(-1.25%)
Sep 30, 2019	35.37	35.48	35.04	35.09	33,327	-0.28(-0.79%)
Sep 27, 2019	35.37	35.82	35.24	35.37	16,318	+0.04(+0.12%)
Sep 26, 2019	35.85	35.98	35.31	35.32	21,047	-0.67(-1.86%)
Sep 25, 2019	35.75	36.14	35.52	35.99	30,068	+0.48(+1.36%)
Sep 24, 2019	36.35	36.35	35.18	35.51	30,827	-0.78(-2.14%)
Sep 23, 2019	36.80	36.86	36.19	36.29	32,347	-0.63(-1.70%)
Sep 20, 2019	36.26	37.17	36.16	36.91	129,957	+0.58(+1.58%)
Sep 19, 2019	36.96	37.29	36.32	36.34	30,209	-0.53(-1.44%)
Sep 18, 2019	36.68	37.07	36.53	36.87	32,349	+0.19(+0.53%)
Sep 17, 2019	36.73	37.00	36.26	36.68	32,258	-0.32(-0.87%)
Sep 16, 2019	36.61	37.09	36.38	37.00	38,938	-0.19(-0.52%)
Sep 13, 2019	36.92	37.51	36.25	37.19	31,809	+0.63(+1.74%)
Sep 12, 2019	36.36	36.90	35.69	36.56	38,715	+0.05(+0.14%)
Sep 11, 2019	35.19	36.63	35.01	36.51	32,130	+1.37(+3.90%)
Sep 10, 2019	34.72	35.42	34.50	35.14	25,701	+0.39(+1.12%)
Sep 09, 2019	33.78	34.88	33.45	34.75	36,670	+1.18(+3.50%)
Sep 06, 2019	34.22	34.22	33.47	33.57	19,747	-0.57(-1.66%)
Sep 05, 2019	33.91	34.38	33.80	34.14	48,230	+0.31(+0.93%)
Sep 04, 2019	34.16	34.16	33.73	33.83	25,843	-0.15(-0.45%)
Sep 03, 2019	34.09	34.21	33.62	33.98	20,232	-0.36(-1.06%)
Aug 30, 2019	34.25	34.35	33.94	34.34	31,691	+0.23(+0.67%)
Aug 29, 2019	34.08	34.45	34.08	34.11	25,896	+0.13(+0.37%)
Aug 28, 2019	34.06	34.57	33.77	33.99	27,026	-0.08(-0.22%)
Aug 27, 2019	34.99	34.99	33.94	34.06	30,395	-0.80(-2.28%)
Aug 26, 2019	34.45	34.96	34.35	34.86	14,421	+0.61(+1.78%)
Aug 23, 2019	35.28	35.40	34.08	34.25	46,945	-1.23(-3.46%)
Aug 22, 2019	35.78	35.78	35.28	35.48	26,200	+0.17(+0.48%)
Aug 21, 2019	35.32	35.71	35.21	35.31	22,337	+0.18(+0.51%)
Aug 20, 2019	35.33	35.53	35.02	35.13	31,524	-0.31(-0.88%)
Aug 19, 2019	35.63	35.75	35.30	35.44	22,141	+0.18(+0.50%)
Aug 16, 2019	34.94	35.45	34.94	35.26	22,940	+0.52(+1.48%)
Aug 15, 2019	34.75	35.01	34.63	34.75	27,513	+0.02(+0.05%)
Aug 14, 2019	34.93	35.52	34.63	34.73	50,239	-0.92(-2.59%)
Aug 13, 2019	34.97	35.72	34.50	35.65	37,456	+0.41(+1.18%)
Aug 12, 2019	34.99	35.53	34.99	35.24	21,708	-0.03(-0.10%)
Aug 09, 2019	35.20	35.50	35.06	35.27	37,603	+0.08(+0.22%)
Aug 08, 2019	34.82	35.34	34.71	35.20	25,919	+0.62(+1.79%)
Aug 07, 2019	34.26	34.76	34.04	34.58	30,486	-0.09(-0.27%)
Aug 06, 2019	34.55	34.80	33.85	34.67	46,018	+0.24(+0.69%)
Aug 05, 2019	34.67	34.67	34.10	34.44	41,932	-0.77(-2.19%)
Aug 02, 2019	35.66	35.66	35.02	35.20	34,174	-0.54(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.