Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
22.34
22.34
22.30
22.30
440
-0.17(-0.77%)
Oct 30, 2017
22.72
22.72
22.48
22.48
5,800
-0.02(-0.10%)
Oct 27, 2017
22.56
22.56
22.50
22.50
836
+0.33(+1.51%)
Oct 26, 2017
22.22
22.23
22.16
22.16
1,391
-0.20(-0.91%)
Oct 25, 2017
22.47
22.47
22.23
22.37
4,373
-0.11(-0.48%)
Oct 24, 2017
22.52
22.52
22.48
22.48
927
-0.07(-0.33%)
Oct 23, 2017
22.76
22.76
22.55
22.55
2,407
-0.26(-1.13%)
Oct 20, 2017
23.03
23.03
22.76
22.81
2,099
-0.12(-0.52%)
Oct 19, 2017
22.93
22.93
22.93
22.93
444
+0.02(+0.09%)
Oct 18, 2017
22.95
22.95
22.82
22.91
1,638
+0.04(+0.16%)
Oct 17, 2017
22.87
22.92
22.75
22.87
5,132
+0.13(+0.56%)
Oct 16, 2017
22.80
22.84
22.74
22.74
1,502
-0.05(-0.20%)
Oct 13, 2017
22.94
23.02
22.76
22.79
2,959
-0.01(-0.04%)
Oct 12, 2017
22.71
22.91
22.70
22.80
3,430
+0.03(+0.12%)
Oct 11, 2017
22.85
22.95
22.77
22.77
19,188
-0.01(-0.04%)
Oct 10, 2017
22.89
22.89
22.78
22.78
1,118
-0.11(-0.48%)
Oct 06, 2017
22.89
22.89
22.89
114
-0.16(-0.68%)
Oct 05, 2017
23.07
23.07
23.05
23.05
1,861
+0.01(+0.04%)
Oct 04, 2017
23.04
23.04
23.04
23.04
1,988
-0.17(-0.71%)
Oct 02, 2017
23.20
23.20
23.20
186
-0.04(-0.17%)
Sep 29, 2017
23.15
23.24
23.15
23.24
455
+0.27(+1.16%)
Sep 28, 2017
22.97
22.97
22.97
22.97
943
+0.06(+0.28%)
Sep 27, 2017
23.28
23.28
22.79
22.91
4,192
-0.43(-1.86%)
Sep 26, 2017
23.34
23.34
23.34
23.34
467
-0.04(-0.17%)
Sep 25, 2017
23.37
23.38
23.37
23.38
728
-0.20(-0.85%)
Sep 22, 2017
23.58
23.58
23.58
23.58
137
-0.09(-0.39%)
Sep 21, 2017
23.63
23.68
23.63
23.68
7,383
-0.11(-0.45%)
Sep 20, 2017
23.85
23.85
23.78
23.78
1,135
+0.12(+0.53%)
Sep 19, 2017
24.06
24.06
23.64
23.66
7,429
-0.39(-1.63%)
Sep 18, 2017
24.25
24.25
24.02
24.05
4,428
-0.16(-0.64%)
Sep 15, 2017
24.09
24.15
24.07
24.20
6,184
+0.22(+0.91%)
Sep 14, 2017
23.98
23.98
23.98
23.98
450
-0.23(-0.96%)
Sep 12, 2017
24.22
24.22
24.22
21
+0.07(+0.28%)
Sep 11, 2017
24.37
24.37
24.15
24.15
448
+0.15(+0.61%)
Sep 08, 2017
24.01
24.07
24.00
24.00
1,965
-0.10(-0.42%)
Sep 06, 2017
24.10
24.10
24.10
2
+0.22(+0.94%)
Sep 05, 2017
24.02
24.02
23.88
23.88
2,259
-0.01(-0.05%)
Sep 01, 2017
23.69
23.69
23.89
466
+0.20(+0.84%)
Aug 31, 2017
23.80
23.93
23.59
23.69
11,333
+0.26(+1.13%)
Aug 30, 2017
23.36
23.47
23.36
23.43
623
+0.00(+0.01%)
Aug 29, 2017
23.40
23.43
23.40
23.43
2,909
+0.11(+0.49%)
Aug 28, 2017
23.39
23.39
23.31
23.31
308
-0.14(-0.62%)
Aug 24, 2017
23.45
23.45
23.45
2
-0.17(-0.74%)
Aug 23, 2017
23.40
23.63
23.40
23.63
1,182
+0.38(+1.65%)
Aug 22, 2017
23.65
23.65
23.25
23.25
24,109
-0.14(-0.59%)
Aug 21, 2017
23.41
23.62
23.25
23.38
3,216
+0.16(+0.67%)
Aug 18, 2017
23.25
23.34
23.23
23.23
4,615
-0.12(-0.51%)
Aug 17, 2017
23.58
23.58
23.35
23.35
2,463
-0.05(-0.19%)
Aug 16, 2017
23.39
23.39
23.39
23.39
312
+0.09(+0.39%)
Aug 15, 2017
23.34
23.34
23.28
23.30
740
-0.29(-1.24%)
Aug 14, 2017
23.10
23.59
23.10
23.59
23,595
+0.71(+3.11%)
Aug 11, 2017
23.05
23.12
22.80
22.88
4,852
-0.26(-1.14%)
Aug 10, 2017
23.15
23.24
22.94
23.15
5,840
-0.10(-0.42%)
Aug 09, 2017
23.23
23.24
23.23
23.24
2,562
-0.15(-0.63%)
Aug 08, 2017
23.39
23.39
23.39
23.39
974
-0.05(-0.20%)
Aug 07, 2017
23.51
23.51
23.39
23.44
4,487
-0.11(-0.46%)
Aug 04, 2017
23.57
23.57
23.48
23.55
1,958
+0.00(+0.00%)
Aug 03, 2017
23.40
23.55
23.40
23.55
773
+0.08(+0.33%)
Aug 02, 2017
23.41
23.52
23.41
23.47
1,589
-0.17(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.