Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
42.95
42.95
41.36
41.50
360,427
-1.05(-2.47%)
Oct 30, 2006
42.55
43.16
41.50
42.55
308,825
-0.24(-0.56%)
Oct 27, 2006
42.94
43.48
42.01
42.79
186,680
-0.11(-0.26%)
Oct 26, 2006
43.39
43.80
41.56
42.90
246,468
-0.49(-1.13%)
Oct 25, 2006
43.59
44.08
42.96
43.39
468,261
+0.32(+0.74%)
Oct 24, 2006
40.00
43.55
39.41
43.07
692,674
+3.16(+7.92%)
Oct 23, 2006
38.90
40.25
38.59
39.91
727,077
+1.39(+3.61%)
Oct 20, 2006
39.16
39.41
38.16
38.52
265,174
-0.48(-1.23%)
Oct 19, 2006
38.60
39.41
38.36
39.00
237,774
+0.50(+1.30%)
Oct 18, 2006
37.12
38.60
37.01
38.50
464,535
+0.86(+2.28%)
Oct 17, 2006
35.89
38.82
35.66
37.64
589,551
+1.67(+4.64%)
Oct 16, 2006
35.71
36.25
35.70
35.97
443,527
+0.34(+0.95%)
Oct 13, 2006
35.10
36.00
34.61
35.63
328,902
+0.83(+2.39%)
Oct 12, 2006
34.96
35.05
34.24
34.80
112,059
+0.10(+0.29%)
Oct 11, 2006
34.26
35.20
33.92
34.70
168,335
+0.49(+1.43%)
Oct 10, 2006
32.83
34.22
32.40
34.21
289,731
+1.29(+3.92%)
Oct 09, 2006
33.39
33.55
32.05
32.92
267,235
-0.64(-1.91%)
Oct 06, 2006
33.95
34.16
32.76
33.56
159,167
-0.60(-1.76%)
Oct 05, 2006
35.36
35.76
33.70
34.16
616,630
-0.22(-0.64%)
Oct 04, 2006
34.20
34.55
33.89
34.38
250,661
+0.21(+0.61%)
Oct 03, 2006
34.41
34.50
33.00
34.17
366,214
-0.20(-0.58%)
Oct 02, 2006
34.16
34.89
33.79
34.37
233,953
+0.27(+0.79%)
Sep 29, 2006
34.14
34.30
33.56
34.10
198,744
+0.34(+1.01%)
Sep 28, 2006
33.71
34.04
33.60
33.76
105,095
+0.01(+0.03%)
Sep 27, 2006
33.55
33.80
33.30
33.75
109,133
+0.20(+0.60%)
Sep 26, 2006
33.46
33.75
33.05
33.55
89,068
+0.00(+0.00%)
Sep 25, 2006
33.63
34.47
33.47
33.55
113,530
-0.06(-0.18%)
Sep 22, 2006
33.72
34.00
33.41
33.61
45,101
-0.10(-0.30%)
Sep 21, 2006
33.23
33.74
32.99
33.71
90,862
+0.53(+1.60%)
Sep 20, 2006
33.18
33.81
32.58
33.18
81,233
+0.07(+0.21%)
Sep 19, 2006
33.89
34.17
32.83
33.11
138,216
-0.78(-2.30%)
Sep 18, 2006
33.45
34.48
33.45
33.89
69,195
-0.01(-0.03%)
Sep 15, 2006
34.22
35.25
33.13
33.90
165,706
-0.07(-0.21%)
Sep 14, 2006
34.24
34.47
33.60
33.97
78,847
+0.08(+0.24%)
Sep 13, 2006
34.00
34.35
33.61
33.89
100,352
-0.23(-0.67%)
Sep 12, 2006
34.42
34.75
33.82
34.12
132,571
-0.38(-1.10%)
Sep 11, 2006
34.25
34.81
34.15
34.50
73,476
-0.03(-0.09%)
Sep 08, 2006
35.29
35.29
34.31
34.53
65,519
-0.76(-2.15%)
Sep 07, 2006
35.69
37.57
34.75
35.29
153,500
-0.61(-1.70%)
Sep 06, 2006
36.36
36.98
35.32
35.90
130,094
-0.57(-1.56%)
Sep 05, 2006
36.55
37.15
36.00
36.47
193,548
+0.01(+0.03%)
Sep 01, 2006
36.78
37.15
35.84
36.46
115,986
-0.19(-0.52%)
Aug 31, 2006
36.42
37.10
36.11
36.65
172,993
+0.35(+0.96%)
Aug 30, 2006
35.61
36.50
35.55
36.30
171,676
+0.78(+2.20%)
Aug 29, 2006
35.68
36.15
34.84
35.52
107,241
-0.09(-0.25%)
Aug 28, 2006
34.60
35.71
34.00
35.61
100,084
+1.11(+3.22%)
Aug 25, 2006
32.40
34.77
31.80
34.50
359,032
+2.48(+7.75%)
Aug 24, 2006
32.01
33.00
31.54
32.02
71,145
+0.04(+0.13%)
Aug 23, 2006
31.90
32.32
31.36
31.98
111,367
+0.02(+0.06%)
Aug 22, 2006
31.58
32.25
31.27
31.96
88,613
+0.41(+1.30%)
Aug 21, 2006
30.74
31.78
30.70
31.55
101,598
+0.78(+2.53%)
Aug 18, 2006
31.18
31.18
30.53
30.77
201,833
-0.28(-0.90%)
Aug 17, 2006
32.00
32.08
30.50
31.05
153,157
-0.91(-2.85%)
Aug 16, 2006
31.94
33.16
31.25
31.96
214,059
+0.34(+1.08%)
Aug 15, 2006
32.24
32.24
31.32
31.62
74,745
+0.16(+0.51%)
Aug 14, 2006
31.23
31.48
30.26
31.46
142,556
+0.19(+0.61%)
Aug 11, 2006
31.46
31.58
30.97
31.27
42,999
-0.18(-0.57%)
Aug 10, 2006
32.26
32.27
31.31
31.45
106,056
-0.66(-2.06%)
Aug 09, 2006
32.67
33.00
32.00
32.11
117,384
-0.08(-0.25%)
Aug 08, 2006
32.59
33.02
32.00
32.19
135,399
-0.11(-0.34%)
Aug 07, 2006
32.74
33.10
32.20
32.30
67,442
-0.38(-1.16%)
Aug 04, 2006
31.71
32.93
31.71
32.68
63,649
+0.29(+0.90%)
Aug 03, 2006
31.39
32.54
31.01
32.39
108,103
+0.66(+2.08%)
Aug 02, 2006
30.81
33.04
30.77
31.73
182,600
+0.96(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.