Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
65.77
65.77
63.57
65.35
245,538
-0.03(-0.05%)
Oct 30, 2007
65.95
67.23
65.08
65.38
382,098
-0.52(-0.79%)
Oct 29, 2007
62.09
66.46
61.82
65.90
508,836
+4.01(+6.48%)
Oct 26, 2007
63.18
63.79
61.79
61.89
304,648
-1.12(-1.78%)
Oct 25, 2007
63.74
64.36
62.22
63.01
286,330
-0.41(-0.65%)
Oct 24, 2007
65.56
65.56
62.63
63.42
416,232
-2.77(-4.18%)
Oct 23, 2007
66.00
68.24
65.80
66.19
365,780
+0.78(+1.19%)
Oct 22, 2007
64.84
65.84
63.17
65.41
295,000
+0.43(+0.66%)
Oct 19, 2007
68.75
68.92
64.82
64.98
485,732
-3.77(-5.48%)
Oct 18, 2007
68.66
69.67
67.48
68.75
224,253
-0.05(-0.07%)
Oct 17, 2007
69.23
69.75
67.18
68.80
154,298
+0.10(+0.15%)
Oct 16, 2007
67.36
69.16
67.17
68.70
202,666
+1.29(+1.91%)
Oct 15, 2007
68.70
68.91
66.62
67.41
224,656
-1.11(-1.62%)
Oct 12, 2007
66.42
69.21
65.43
68.52
290,543
+1.85(+2.77%)
Oct 11, 2007
67.20
67.98
65.88
66.67
203,276
-0.33(-0.49%)
Oct 10, 2007
70.43
70.43
66.78
67.00
499,920
-3.02(-4.31%)
Oct 09, 2007
65.81
71.45
65.60
70.02
620,989
+4.27(+6.49%)
Oct 08, 2007
65.67
66.67
64.93
65.75
256,098
-0.16(-0.24%)
Oct 05, 2007
63.29
66.00
62.63
65.91
444,289
+3.31(+5.29%)
Oct 04, 2007
60.20
65.48
59.88
62.60
969,731
+2.65(+4.42%)
Oct 03, 2007
59.35
60.41
59.00
59.95
134,817
+0.27(+0.45%)
Oct 02, 2007
58.48
59.85
58.48
59.68
132,078
+0.68(+1.15%)
Oct 01, 2007
57.49
59.22
56.96
59.00
263,330
+1.80(+3.15%)
Sep 28, 2007
55.52
57.42
55.24
57.20
214,656
+1.74(+3.14%)
Sep 27, 2007
54.71
55.63
54.71
55.46
192,185
+0.68(+1.24%)
Sep 26, 2007
55.23
56.00
54.41
54.78
153,343
-0.19(-0.35%)
Sep 25, 2007
54.90
55.29
54.70
54.97
118,382
+0.12(+0.22%)
Sep 24, 2007
55.68
56.06
54.22
54.85
85,074
-0.95(-1.70%)
Sep 21, 2007
55.97
56.42
55.03
55.80
530,966
+0.32(+0.58%)
Sep 20, 2007
55.82
56.25
55.32
55.48
173,743
-0.23(-0.41%)
Sep 19, 2007
56.18
56.74
55.69
55.71
223,976
-0.17(-0.30%)
Sep 18, 2007
55.50
56.12
54.63
55.88
218,697
+0.55(+0.99%)
Sep 17, 2007
55.19
55.59
55.11
55.33
155,300
+0.15(+0.27%)
Sep 14, 2007
55.32
55.48
54.78
55.18
100,527
-0.49(-0.88%)
Sep 13, 2007
55.60
56.44
55.25
55.67
102,616
+0.25(+0.45%)
Sep 12, 2007
56.76
56.94
55.18
55.42
143,051
-1.44(-2.53%)
Sep 11, 2007
56.70
57.02
55.64
56.86
100,870
+0.50(+0.89%)
Sep 10, 2007
57.33
57.37
55.50
56.36
86,901
-0.62(-1.09%)
Sep 07, 2007
57.05
57.33
56.23
56.98
153,169
-0.76(-1.32%)
Sep 06, 2007
56.75
58.73
56.41
57.74
252,920
+1.13(+2.00%)
Sep 05, 2007
54.30
56.71
54.30
56.61
302,859
+1.95(+3.57%)
Sep 04, 2007
54.37
55.45
54.37
54.66
159,475
+0.01(+0.02%)
Aug 31, 2007
55.00
55.25
54.11
54.65
114,848
-0.32(-0.58%)
Aug 30, 2007
54.44
55.31
54.26
54.97
144,079
-0.09(-0.16%)
Aug 29, 2007
54.12
55.50
53.88
55.06
237,322
+1.14(+2.11%)
Aug 28, 2007
53.63
54.40
53.52
53.92
133,463
-0.18(-0.33%)
Aug 27, 2007
53.75
54.68
53.44
54.10
110,933
+0.11(+0.20%)
Aug 24, 2007
54.21
55.09
53.58
53.99
223,140
-0.25(-0.46%)
Aug 23, 2007
54.64
54.95
54.00
54.24
139,004
-0.36(-0.66%)
Aug 22, 2007
53.95
54.85
53.58
54.60
244,016
+0.95(+1.77%)
Aug 21, 2007
54.99
55.00
53.41
53.65
160,525
-0.76(-1.40%)
Aug 20, 2007
55.09
55.83
53.86
54.41
364,071
-0.57(-1.04%)
Aug 17, 2007
55.21
55.22
54.07
54.98
526,538
+0.82(+1.51%)
Aug 16, 2007
53.51
54.53
52.06
54.16
293,969
+1.29(+2.44%)
Aug 15, 2007
53.50
54.15
52.33
52.87
345,984
-0.58(-1.09%)
Aug 14, 2007
54.27
54.73
53.45
53.45
231,303
-0.80(-1.47%)
Aug 13, 2007
56.19
56.25
54.09
54.25
326,516
-1.30(-2.34%)
Aug 10, 2007
57.11
58.86
55.40
55.55
518,286
-2.07(-3.59%)
Aug 09, 2007
55.86
60.00
55.86
57.62
1,131,127
+1.08(+1.91%)
Aug 08, 2007
54.50
56.87
53.90
56.54
881,577
+2.72(+5.05%)
Aug 07, 2007
52.38
53.82
51.65
53.82
606,568
+1.65(+3.16%)
Aug 06, 2007
52.45
54.25
51.17
52.17
779,392
-1.04(-1.95%)
Aug 03, 2007
53.21
53.21
53.21
53.21
0
+0.00(+0.00%)
Aug 02, 2007
53.16
54.47
52.07
53.21
768,469
+0.15(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.