Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.140
3.190
3.070
3.080
19,372
-0.03(-0.96%)
Oct 30, 2017
3.200
3.220
3.090
3.110
33,078
-0.10(-3.12%)
Oct 27, 2017
3.070
3.100
3.070
3.210
33,815
+0.13(+4.22%)
Oct 26, 2017
3.070
3.120
3.056
3.080
31,335
-0.04(-1.28%)
Oct 25, 2017
3.150
3.250
3.060
3.120
56,533
-0.06(-1.89%)
Oct 24, 2017
3.270
3.290
3.160
3.180
25,533
-0.11(-3.34%)
Oct 23, 2017
3.330
3.440
3.280
3.290
14,422
-0.06(-1.79%)
Oct 20, 2017
3.390
3.390
3.293
3.350
8,822
-0.07(-2.05%)
Oct 19, 2017
3.400
3.430
3.280
3.420
16,190
+0.03(+0.88%)
Oct 18, 2017
3.520
3.612
3.390
3.390
58,011
-0.15(-4.24%)
Oct 17, 2017
3.578
3.680
3.540
3.540
29,255
-0.09(-2.48%)
Oct 16, 2017
3.630
3.720
3.575
3.630
69,967
-0.04(-1.09%)
Oct 13, 2017
3.600
3.710
3.557
3.670
54,835
+0.11(+3.09%)
Oct 12, 2017
3.570
3.680
3.560
3.560
48,596
-0.02(-0.56%)
Oct 11, 2017
3.634
3.640
3.580
3.580
19,805
-0.01(-0.28%)
Oct 10, 2017
3.658
3.662
3.590
3.590
18,181
-0.05(-1.37%)
Oct 09, 2017
3.600
3.674
3.560
3.640
29,605
+0.01(+0.28%)
Oct 06, 2017
3.500
3.644
3.500
3.630
77,946
+0.10(+2.83%)
Oct 05, 2017
3.550
3.710
3.450
3.530
89,893
-0.06(-1.67%)
Oct 04, 2017
3.700
3.810
3.500
3.590
177,738
-0.12(-3.23%)
Oct 03, 2017
3.680
3.810
3.650
3.710
106,504
+0.06(+1.64%)
Oct 02, 2017
3.660
3.800
3.650
3.650
72,343
+0.07(+1.96%)
Sep 29, 2017
3.658
3.690
3.580
3.580
59,142
-0.07(-1.92%)
Sep 28, 2017
3.690
3.730
3.640
3.650
6,903
-0.08(-2.14%)
Sep 27, 2017
3.750
3.870
3.730
3.730
42,763
+0.05(+1.36%)
Sep 26, 2017
3.680
3.872
3.634
3.680
43,657
-0.02(-0.54%)
Sep 25, 2017
3.800
3.850
3.680
3.700
46,819
-0.10(-2.63%)
Sep 22, 2017
3.780
3.920
3.730
3.800
46,412
+0.01(+0.26%)
Sep 21, 2017
3.820
3.841
3.710
3.790
53,104
-0.08(-2.07%)
Sep 20, 2017
3.860
3.878
3.800
3.870
22,543
+0.00(+0.00%)
Sep 19, 2017
3.880
3.940
3.810
3.870
23,119
+0.01(+0.26%)
Sep 18, 2017
3.890
3.936
3.820
3.860
44,674
+0.06(+1.58%)
Sep 15, 2017
3.830
4.000
3.700
3.800
71,620
-0.10(-2.56%)
Sep 14, 2017
3.990
3.991
3.900
3.900
39,076
-0.09(-2.26%)
Sep 13, 2017
3.900
4.090
3.840
3.990
59,728
+0.17(+4.45%)
Sep 12, 2017
3.789
3.900
3.630
3.820
81,444
-0.08(-1.93%)
Sep 11, 2017
3.950
4.080
3.850
3.895
39,033
-0.09(-2.36%)
Sep 08, 2017
3.970
4.071
3.960
3.989
23,990
-0.00(-0.02%)
Sep 07, 2017
4.050
4.103
3.950
3.990
30,752
-0.03(-0.75%)
Sep 06, 2017
3.990
4.120
3.987
4.020
32,707
+0.10(+2.55%)
Sep 05, 2017
4.120
4.166
3.840
3.920
87,705
-0.05(-1.26%)
Sep 01, 2017
4.051
4.106
3.970
3.970
23,280
-0.04(-1.00%)
Aug 31, 2017
4.070
4.220
4.000
4.010
34,591
+0.00(+0.00%)
Aug 30, 2017
4.140
4.168
3.930
4.010
36,054
-0.15(-3.61%)
Aug 29, 2017
4.208
4.280
4.140
4.160
16,695
-0.06(-1.42%)
Aug 28, 2017
4.250
4.270
4.200
4.220
36,943
-0.02(-0.47%)
Aug 25, 2017
4.110
4.240
4.110
4.240
20,055
+0.12(+2.91%)
Aug 24, 2017
4.120
4.230
4.120
4.120
13,334
-0.10(-2.37%)
Aug 23, 2017
4.200
4.295
4.120
4.220
18,003
-0.03(-0.71%)
Aug 22, 2017
4.300
4.320
4.200
4.250
24,432
-0.03(-0.70%)
Aug 21, 2017
4.260
4.300
4.239
4.280
6,429
+0.00(+0.00%)
Aug 18, 2017
4.260
4.320
4.213
4.280
23,309
-0.02(-0.47%)
Aug 17, 2017
4.260
4.300
4.210
4.300
26,718
+0.04(+0.94%)
Aug 16, 2017
4.300
4.300
4.260
4.260
4,957
-0.02(-0.47%)
Aug 15, 2017
4.300
4.300
4.210
4.280
6,413
-0.06(-1.38%)
Aug 14, 2017
3.900
4.350
3.900
4.340
41,761
+0.34(+8.50%)
Aug 11, 2017
4.000
4.050
3.860
4.000
9,196
+0.10(+2.57%)
Aug 10, 2017
3.800
4.050
3.800
3.900
44,260
+0.09(+2.36%)
Aug 09, 2017
3.930
4.050
3.810
3.810
22,835
-0.06(-1.55%)
Aug 08, 2017
3.930
4.050
3.850
3.870
56,912
-0.06(-1.53%)
Aug 07, 2017
3.960
4.000
3.930
3.930
47,665
-0.07(-1.75%)
Aug 04, 2017
4.040
4.200
3.950
4.000
63,849
-0.02(-0.50%)
Aug 03, 2017
4.105
4.130
3.955
4.020
11,752
-0.07(-1.71%)
Aug 02, 2017
4.030
4.100
3.990
4.090
34,469
+0.05(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.