Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 14, 2022
0.4264
0
-0.08(-16.44%)
Sep 13, 2022
0.5000
0.5164
0.5000
0.5103
34,972
+0.00(+0.06%)
Sep 12, 2022
0.5161
0.5200
0.5100
0.5100
96,097
-0.00(-0.14%)
Sep 09, 2022
0.5011
0.5250
0.5001
0.5107
98,150
+0.01(+2.16%)
Sep 08, 2022
0.5000
0.5177
0.4950
0.4999
233,491
-0.01(-1.98%)
Sep 07, 2022
0.4900
0.5121
0.4730
0.5100
188,364
+0.02(+3.03%)
Sep 06, 2022
0.4850
0.4980
0.4802
0.4950
69,838
-0.01(-2.83%)
Sep 02, 2022
0.5018
0.5174
0.4900
0.5094
239,301
+0.01(+1.88%)
Sep 01, 2022
0.5050
0.5050
0.4800
0.5000
121,329
+0.01(+1.83%)
Aug 31, 2022
0.4800
0.5050
0.4750
0.4910
54,408
-0.01(-1.84%)
Aug 30, 2022
0.4800
0.5100
0.4751
0.5002
180,875
+0.01(+1.40%)
Aug 29, 2022
0.5100
0.5100
0.4800
0.4933
159,936
-0.01(-2.74%)
Aug 26, 2022
0.5113
0.5194
0.5000
0.5072
215,512
-0.00(-0.57%)
Aug 25, 2022
0.5180
0.5300
0.5101
0.5101
59,714
-0.01(-1.90%)
Aug 24, 2022
0.5100
0.5218
0.5100
0.5200
57,455
+0.01(+1.56%)
Aug 23, 2022
0.5100
0.5204
0.5000
0.5120
117,695
-0.00(-0.58%)
Aug 22, 2022
0.5350
0.5440
0.5110
0.5150
163,291
-0.02(-3.07%)
Aug 19, 2022
0.5300
0.5435
0.5130
0.5313
165,443
+0.01(+1.82%)
Aug 18, 2022
0.5400
0.5479
0.5203
0.5218
117,968
-0.02(-3.37%)
Aug 17, 2022
0.5455
0.5500
0.5312
0.5400
79,994
-0.00(-0.02%)
Aug 16, 2022
0.5400
0.5500
0.5400
0.5401
76,913
+0.01(+1.03%)
Aug 15, 2022
0.5500
0.5560
0.5280
0.5346
237,536
-0.00(-0.48%)
Aug 12, 2022
0.5300
0.5498
0.5300
0.5372
94,851
+0.01(+1.34%)
Aug 11, 2022
0.5224
0.5480
0.5224
0.5301
272,742
+0.01(+1.51%)
Aug 10, 2022
0.5100
0.5229
0.5000
0.5222
516,055
+0.02(+3.06%)
Aug 09, 2022
0.4900
0.5286
0.4900
0.5067
199,713
-0.00(-0.65%)
Aug 08, 2022
0.5100
0.5300
0.4971
0.5100
185,085
+0.00(+0.06%)
Aug 05, 2022
0.5284
0.5593
0.4901
0.5097
314,907
-0.01(-1.94%)
Aug 04, 2022
0.4900
0.5260
0.4810
0.5198
176,274
+0.02(+3.40%)
Aug 03, 2022
0.5040
0.5210
0.4900
0.5027
168,304
+0.01(+2.15%)
Aug 02, 2022
0.5017
0.5192
0.4825
0.4921
85,819
+0.01(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.