Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.010
8.920
7.850
8.650
184,671
+0.74(+9.36%)
Oct 30, 2017
8.300
8.560
7.880
7.910
262,989
-0.39(-4.70%)
Oct 27, 2017
7.830
8.450
7.740
8.300
172,760
+0.54(+6.96%)
Oct 26, 2017
8.000
8.175
7.440
7.760
307,732
-0.22(-2.76%)
Oct 25, 2017
8.450
8.790
7.880
7.980
223,078
-0.38(-4.55%)
Oct 24, 2017
8.250
8.420
8.170
8.360
78,811
+0.16(+1.95%)
Oct 23, 2017
8.390
8.830
8.170
8.200
205,702
-0.19(-2.26%)
Oct 20, 2017
8.720
8.720
8.065
8.390
320,136
+0.09(+1.08%)
Oct 19, 2017
8.390
8.560
8.111
8.300
76,429
-0.16(-1.89%)
Oct 18, 2017
8.590
8.672
8.360
8.460
161,628
-0.13(-1.51%)
Oct 17, 2017
8.920
9.170
8.400
8.590
143,394
-0.28(-3.16%)
Oct 16, 2017
9.000
9.240
8.811
8.870
154,499
-0.12(-1.33%)
Oct 13, 2017
9.210
9.210
8.940
8.990
210,067
+0.07(+0.78%)
Oct 12, 2017
9.380
9.415
8.710
8.920
204,897
-0.40(-4.29%)
Oct 11, 2017
9.510
9.900
9.250
9.320
138,085
-0.08(-0.85%)
Oct 10, 2017
9.830
10.06
9.330
9.400
162,849
-0.47(-4.76%)
Oct 09, 2017
9.900
10.80
9.700
9.870
220,782
+0.02(+0.20%)
Oct 06, 2017
10.00
10.28
9.750
9.850
67,082
-0.10(-1.01%)
Oct 05, 2017
9.620
10.09
9.445
9.950
119,002
+0.43(+4.52%)
Oct 04, 2017
9.690
9.839
9.415
9.520
86,481
-0.07(-0.73%)
Oct 03, 2017
9.950
10.06
9.370
9.590
147,780
-0.21(-2.14%)
Oct 02, 2017
10.16
10.53
9.800
9.800
174,409
-0.50(-4.85%)
Sep 29, 2017
10.23
10.56
9.950
10.30
152,429
+0.20(+1.98%)
Sep 28, 2017
10.15
10.48
9.730
10.10
165,754
+0.04(+0.40%)
Sep 27, 2017
10.37
10.57
9.800
10.06
125,499
-0.15(-1.47%)
Sep 26, 2017
10.40
10.47
10.12
10.21
63,253
+0.00(+0.00%)
Sep 25, 2017
10.55
10.88
10.12
10.21
96,317
-0.34(-3.22%)
Sep 22, 2017
10.80
10.80
10.25
10.55
103,957
-0.26(-2.41%)
Sep 21, 2017
10.69
10.88
10.22
10.81
74,454
+0.19(+1.79%)
Sep 20, 2017
10.80
10.99
10.27
10.62
123,739
-0.42(-3.80%)
Sep 19, 2017
11.50
11.50
10.75
11.04
262,876
-0.37(-3.24%)
Sep 18, 2017
10.85
11.48
10.75
11.41
60,662
+0.61(+5.65%)
Sep 15, 2017
11.50
11.60
10.61
10.80
224,985
-0.74(-6.41%)
Sep 14, 2017
10.60
11.55
10.60
11.54
162,452
+0.74(+6.85%)
Sep 13, 2017
10.53
11.24
10.10
10.80
155,023
+0.62(+6.09%)
Sep 12, 2017
9.650
10.28
9.520
10.18
66,352
+0.60(+6.26%)
Sep 11, 2017
9.320
10.40
9.300
9.580
104,252
+0.33(+3.57%)
Sep 08, 2017
9.210
9.350
9.210
9.250
3,934
+0.03(+0.33%)
Sep 07, 2017
9.400
9.410
9.220
9.220
5,960
+0.01(+0.11%)
Sep 06, 2017
9.219
9.480
9.200
9.210
23,205
-0.18(-1.92%)
Sep 05, 2017
9.420
9.490
9.050
9.390
37,976
-0.13(-1.37%)
Sep 01, 2017
9.290
9.250
9.520
20,728
+0.23(+2.48%)
Aug 31, 2017
9.090
9.660
8.810
9.290
68,141
+0.20(+2.20%)
Aug 30, 2017
9.415
9.415
8.820
9.090
50,229
-0.12(-1.30%)
Aug 29, 2017
9.100
9.550
8.821
9.210
46,244
-0.16(-1.71%)
Aug 28, 2017
9.810
9.990
8.940
9.370
48,165
-0.33(-3.40%)
Aug 25, 2017
9.190
9.860
8.410
9.700
149,991
+0.82(+9.23%)
Aug 24, 2017
8.460
9.000
8.460
8.880
26,299
+0.18(+2.07%)
Aug 23, 2017
8.340
8.770
8.320
8.700
19,566
+0.35(+4.19%)
Aug 22, 2017
8.440
8.460
8.310
8.350
10,508
+0.04(+0.48%)
Aug 21, 2017
8.440
8.470
8.130
8.310
15,791
-0.15(-1.77%)
Aug 18, 2017
8.350
8.460
8.070
8.460
15,705
+0.16(+1.93%)
Aug 17, 2017
8.280
8.450
8.000
8.300
34,291
+0.04(+0.48%)
Aug 16, 2017
8.680
8.760
8.220
8.260
8,488
-0.35(-4.07%)
Aug 15, 2017
8.720
8.730
8.310
8.610
22,632
-0.11(-1.26%)
Aug 14, 2017
8.916
8.916
8.600
8.720
15,446
-0.23(-2.57%)
Aug 11, 2017
8.340
8.950
8.181
8.950
30,620
+0.64(+7.70%)
Aug 10, 2017
8.430
8.500
8.193
8.310
31,925
-0.10(-1.19%)
Aug 09, 2017
8.110
8.410
8.060
8.410
7,537
+0.33(+4.08%)
Aug 08, 2017
8.050
8.490
8.050
8.080
32,863
+0.03(+0.37%)
Aug 07, 2017
7.180
8.250
7.180
8.050
31,746
+0.74(+10.12%)
Aug 04, 2017
7.020
7.260
7.020
7.310
29,180
+0.18(+2.52%)
Aug 03, 2017
7.040
7.380
6.760
7.130
69,278
+0.12(+1.71%)
Aug 02, 2017
7.200
7.320
6.845
7.010
66,694
-0.21(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.