Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Biopharm Corp
(NQ:
CTIC
)
9.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.540
2.610
2.520
2.590
650,536
+0.09(+3.60%)
Oct 28, 2021
2.600
2.610
2.495
2.500
947,256
-0.08(-3.10%)
Oct 27, 2021
2.650
2.635
2.580
2.580
440,216
-0.06(-2.27%)
Oct 26, 2021
2.670
2.640
477,282
-0.03(-1.12%)
Oct 25, 2021
2.670
2.690
2.650
2.670
530,277
+0.00(+0.00%)
Oct 22, 2021
2.720
2.720
2.660
2.670
545,351
-0.04(-1.48%)
Oct 21, 2021
2.750
2.768
2.710
2.710
355,465
-0.04(-1.45%)
Oct 20, 2021
2.730
2.770
2.650
2.750
826,598
+0.05(+1.85%)
Oct 19, 2021
2.720
2.731
2.690
2.700
387,091
-0.02(-0.74%)
Oct 18, 2021
2.830
2.840
2.680
2.720
765,728
-0.04(-1.45%)
Oct 15, 2021
2.650
2.770
2.630
2.760
804,477
+0.11(+4.15%)
Oct 14, 2021
2.680
2.710
2.630
2.650
333,369
+0.00(+0.00%)
Oct 13, 2021
2.660
2.700
2.620
2.650
432,107
-0.02(-0.75%)
Oct 12, 2021
2.700
2.780
2.660
2.670
528,043
-0.03(-1.11%)
Oct 11, 2021
2.680
2.710
2.650
2.700
401,538
+0.02(+0.75%)
Oct 08, 2021
2.760
2.780
2.670
2.680
498,625
-0.07(-2.55%)
Oct 07, 2021
2.817
2.817
2.680
2.750
801,288
+0.04(+1.48%)
Oct 06, 2021
2.700
2.720
2.690
2.710
578,494
-0.02(-0.73%)
Oct 05, 2021
2.790
2.800
2.710
2.730
499,408
-0.03(-1.09%)
Oct 04, 2021
2.790
2.810
2.710
2.760
1,176,550
-0.10(-3.50%)
Oct 01, 2021
3.070
3.070
2.860
2.860
1,063,777
-0.09(-3.05%)
Sep 30, 2021
2.940
2.985
2.920
2.950
489,244
+0.03(+1.03%)
Sep 29, 2021
3.000
3.040
2.900
2.920
663,854
-0.08(-2.67%)
Sep 28, 2021
3.080
3.080
2.990
3.000
634,334
-0.10(-3.23%)
Sep 27, 2021
3.030
3.120
3.030
3.100
524,214
+0.06(+1.97%)
Sep 24, 2021
3.070
3.070
3.020
3.040
453,638
-0.01(-0.33%)
Sep 23, 2021
3.080
3.090
3.040
3.050
505,445
+0.00(+0.00%)
Sep 22, 2021
3.080
3.080
3.000
3.050
589,181
+0.03(+0.99%)
Sep 21, 2021
3.050
3.080
3.000
3.020
434,652
+0.01(+0.33%)
Sep 20, 2021
2.980
3.030
2.980
3.010
656,243
-0.04(-1.31%)
Sep 17, 2021
3.020
3.065
2.990
3.050
541,111
+0.02(+0.66%)
Sep 16, 2021
3.020
3.050
2.980
3.030
583,429
-0.01(-0.33%)
Sep 15, 2021
3.030
3.135
3.020
3.040
611,792
+0.01(+0.33%)
Sep 14, 2021
3.140
3.170
3.020
3.030
748,135
-0.10(-3.19%)
Sep 13, 2021
3.170
3.190
3.120
3.130
645,026
-0.05(-1.57%)
Sep 10, 2021
3.160
3.220
3.120
3.180
814,970
+0.04(+1.27%)
Sep 09, 2021
3.090
3.140
3.060
3.140
766,816
+0.08(+2.61%)
Sep 08, 2021
3.030
3.060
2.990
3.060
1,062,753
+0.04(+1.32%)
Sep 07, 2021
3.200
3.195
3.010
3.020
1,169,095
-0.07(-2.27%)
Sep 03, 2021
3.140
3.150
3.000
3.090
1,239,880
+0.01(+0.32%)
Sep 02, 2021
3.270
3.280
3.050
3.080
1,441,048
-0.07(-2.22%)
Sep 01, 2021
3.060
3.150
3.030
3.150
1,123,745
+0.13(+4.30%)
Aug 31, 2021
3.000
3.030
2.980
3.020
865,800
+0.06(+2.03%)
Aug 30, 2021
2.910
3.020
2.900
2.960
1,573,789
+0.11(+3.86%)
Aug 27, 2021
2.830
2.880
2.830
2.850
1,380,916
+0.03(+1.06%)
Aug 26, 2021
2.840
2.850
2.750
2.820
1,388,259
+0.04(+1.44%)
Aug 25, 2021
2.840
2.840
2.745
2.780
1,851,740
+0.04(+1.46%)
Aug 24, 2021
2.750
2.750
2.660
2.740
701,710
+0.07(+2.62%)
Aug 23, 2021
2.710
2.810
2.660
2.670
792,152
+0.07(+2.69%)
Aug 20, 2021
2.540
2.750
2.500
2.600
1,652,177
+0.05(+1.96%)
Aug 19, 2021
2.620
2.670
2.540
2.550
516,747
-0.09(-3.41%)
Aug 18, 2021
2.700
2.700
2.630
2.640
625,690
-0.01(-0.38%)
Aug 17, 2021
2.640
2.690
2.620
2.650
722,408
+0.01(+0.38%)
Aug 16, 2021
2.780
2.780
2.620
2.640
926,694
-0.06(-2.22%)
Aug 13, 2021
2.800
2.810
2.690
2.700
633,350
-0.02(-0.74%)
Aug 12, 2021
2.720
2.820
2.690
2.720
736,144
-0.01(-0.37%)
Aug 11, 2021
2.940
2.950
2.690
2.730
930,941
-0.16(-5.54%)
Aug 10, 2021
3.150
3.145
2.865
2.890
1,606,669
-0.09(-3.02%)
Aug 09, 2021
3.050
3.160
2.940
2.980
2,760,577
+0.18(+6.43%)
Aug 06, 2021
2.640
2.860
2.610
2.800
1,653,828
+0.27(+10.67%)
Aug 05, 2021
2.550
2.590
2.530
2.530
500,451
+0.03(+1.20%)
Aug 04, 2021
2.450
2.600
2.450
2.500
639,193
+0.07(+2.88%)
Aug 03, 2021
2.480
2.480
2.380
2.430
424,384
+0.03(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.