Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.040
3.080
3.040
3.080
538
+0.04(+1.32%)
Oct 29, 2015
3.050
3.050
2.912
3.040
469
+0.00(+0.00%)
Oct 28, 2015
2.960
3.040
2.920
3.040
15,812
+0.15(+5.19%)
Oct 27, 2015
2.900
3.019
2.890
2.890
8,161
-0.17(-5.56%)
Oct 26, 2015
2.900
3.090
2.900
3.060
518
+0.01(+0.33%)
Oct 23, 2015
2.908
3.059
2.900
3.050
3,996
+0.06(+2.04%)
Oct 22, 2015
2.810
3.000
2.810
2.989
6,881
+0.16(+5.62%)
Oct 20, 2015
2.860
2.830
2.830
2.830
800
+0.09(+3.28%)
Oct 19, 2015
2.760
2.880
2.610
2.740
1,202
-0.04(-1.44%)
Oct 16, 2015
2.780
2.780
2.780
2.780
118
+0.15(+5.70%)
Oct 15, 2015
2.440
3.220
2.440
2.630
9,703
-0.01(-0.38%)
Oct 13, 2015
2.640
2.640
2.640
2.640
100
+0.12(+4.76%)
Oct 12, 2015
2.610
2.660
2.360
2.520
2,249
-0.10(-3.63%)
Oct 09, 2015
2.610
2.620
2.600
2.615
1,980
+0.10(+3.79%)
Oct 08, 2015
2.650
2.650
2.500
2.519
724
+0.15(+6.30%)
Oct 07, 2015
2.210
2.600
2.210
2.370
12,405
+0.03(+1.28%)
Oct 06, 2015
2.370
2.370
2.160
2.340
11,578
+0.08(+3.54%)
Oct 05, 2015
2.509
2.530
2.260
2.260
3,311
-0.19(-7.75%)
Oct 02, 2015
2.500
2.500
2.253
2.450
8,582
+0.19(+8.40%)
Oct 01, 2015
2.570
2.630
2.220
2.260
6,393
-0.24(-9.60%)
Sep 30, 2015
2.920
2.950
2.370
2.500
21,415
-0.09(-3.47%)
Sep 29, 2015
2.870
2.870
2.590
2.590
4,270
-0.01(-0.38%)
Sep 28, 2015
2.930
3.130
2.570
2.600
3,300
-0.32(-10.86%)
Sep 25, 2015
3.080
3.080
2.650
2.917
1,500
-0.16(-5.31%)
Sep 24, 2015
2.980
3.150
2.930
3.080
1,222
-0.07(-2.22%)
Sep 22, 2015
2.920
3.150
3.150
3.150
14
+0.03(+0.96%)
Sep 21, 2015
3.000
3.120
2.940
3.120
22,331
+0.21(+7.22%)
Sep 18, 2015
2.910
2.910
2.910
2.910
954
-0.22(-7.03%)
Sep 17, 2015
3.450
3.498
3.000
3.130
32,532
-0.30(-8.75%)
Sep 16, 2015
3.620
3.667
3.200
3.430
28,479
-0.32(-8.53%)
Sep 15, 2015
3.830
3.869
3.600
3.750
5,170
-0.17(-4.33%)
Sep 11, 2015
3.910
3.920
3.920
3.920
61
-0.01(-0.26%)
Sep 10, 2015
3.930
3.930
3.930
3.930
100
+0.27(+7.38%)
Sep 09, 2015
3.970
3.980
3.600
3.660
8,999
-0.08(-2.14%)
Sep 04, 2015
3.490
3.740
3.740
3.740
48
-0.22(-5.56%)
Sep 03, 2015
3.560
4.034
3.560
3.960
2,476
+0.15(+3.94%)
Sep 02, 2015
3.950
3.950
3.570
3.810
973
+0.05(+1.38%)
Sep 01, 2015
4.000
4.000
3.750
3.758
2,986
-0.20(-5.10%)
Aug 31, 2015
3.750
3.960
3.750
3.960
526
+0.21(+5.60%)
Aug 28, 2015
3.700
3.750
3.700
3.750
367
+0.00(+0.00%)
Aug 27, 2015
3.480
3.750
3.360
3.750
1,000
-0.05(-1.29%)
Aug 26, 2015
3.420
3.800
3.420
3.799
21,631
-0.10(-2.59%)
Aug 24, 2015
3.620
3.900
3.900
3.900
10
+0.00(+0.00%)
Aug 21, 2015
3.900
3.927
3.620
3.900
2,039
-0.06(-1.52%)
Aug 20, 2015
3.830
4.060
3.610
3.960
3,523
-0.05(-1.25%)
Aug 19, 2015
4.049
4.060
4.000
4.010
5,843
-0.10(-2.43%)
Aug 18, 2015
3.890
4.110
3.880
4.110
634
+0.02(+0.49%)
Aug 17, 2015
3.740
4.150
3.730
4.090
9,761
+0.05(+1.24%)
Aug 13, 2015
4.020
4.040
4.040
4.040
11
+0.12(+3.06%)
Aug 12, 2015
3.811
4.130
3.470
3.920
14,518
+0.01(+0.26%)
Aug 11, 2015
3.980
4.159
3.861
3.910
8,179
-0.27(-6.46%)
Aug 10, 2015
3.960
4.200
3.950
4.180
4,340
+0.09(+2.20%)
Aug 07, 2015
4.160
4.160
4.000
4.090
734
+0.09(+2.25%)
Aug 06, 2015
4.170
4.170
3.920
4.000
1,144
-0.04(-0.99%)
Aug 05, 2015
4.110
4.110
3.940
4.040
936
-0.13(-3.12%)
Aug 04, 2015
4.170
4.170
4.170
4.170
200
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.