Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.990
2.990
2.700
2.740
65,481
-0.29(-9.57%)
Oct 28, 2021
2.800
3.050
2.770
3.030
191,124
+0.26(+9.39%)
Oct 27, 2021
2.610
2.966
2.610
2.770
280,660
+0.11(+4.14%)
Oct 26, 2021
2.680
2.660
71,513
-0.05(-1.85%)
Oct 25, 2021
2.600
2.750
2.580
2.710
84,487
+0.10(+3.83%)
Oct 22, 2021
2.600
2.670
2.560
2.610
46,277
-0.06(-2.25%)
Oct 21, 2021
2.660
2.820
2.620
2.670
66,688
-0.07(-2.55%)
Oct 20, 2021
2.680
2.749
2.649
2.740
41,093
+0.11(+4.18%)
Oct 19, 2021
2.630
2.740
2.630
2.630
12,650
-0.03(-1.13%)
Oct 18, 2021
2.550
2.690
2.550
2.660
8,851
-0.01(-0.37%)
Oct 15, 2021
2.630
2.700
2.620
2.670
10,234
+0.02(+0.75%)
Oct 14, 2021
2.780
2.780
2.640
2.650
21,673
+0.02(+0.76%)
Oct 13, 2021
2.530
2.630
2.530
2.630
11,157
+0.07(+2.73%)
Oct 12, 2021
2.539
2.581
2.528
2.560
29,742
+0.01(+0.39%)
Oct 11, 2021
2.630
2.660
2.540
2.550
14,294
+0.02(+0.79%)
Oct 08, 2021
2.610
2.680
2.520
2.530
78,096
-0.12(-4.53%)
Oct 07, 2021
2.580
2.670
2.570
2.650
28,166
+0.10(+3.92%)
Oct 06, 2021
2.630
2.680
2.550
2.550
53,743
-0.11(-4.14%)
Oct 05, 2021
2.680
2.750
2.660
2.660
29,340
-0.02(-0.75%)
Oct 04, 2021
2.740
2.750
2.660
2.680
26,769
-0.03(-1.11%)
Oct 01, 2021
2.850
2.890
2.670
2.710
48,373
-0.08(-2.87%)
Sep 30, 2021
2.910
2.930
2.750
2.790
64,295
-0.16(-5.42%)
Sep 29, 2021
2.970
3.010
2.920
2.950
11,717
-0.06(-1.99%)
Sep 28, 2021
2.930
3.100
2.920
3.010
31,155
-0.04(-1.31%)
Sep 27, 2021
2.890
3.130
2.890
3.050
59,873
+0.11(+3.74%)
Sep 24, 2021
2.910
3.000
2.910
2.940
46,784
+0.00(+0.00%)
Sep 23, 2021
2.961
3.005
2.890
2.940
33,221
+0.02(+0.68%)
Sep 22, 2021
2.910
2.970
2.900
2.920
16,462
-0.01(-0.34%)
Sep 21, 2021
2.940
2.983
2.900
2.930
32,054
-0.03(-1.01%)
Sep 20, 2021
2.920
2.990
2.850
2.960
54,463
-0.05(-1.66%)
Sep 17, 2021
2.950
3.050
2.950
3.010
26,042
+0.02(+0.67%)
Sep 16, 2021
2.930
3.120
2.930
2.990
114,631
+0.08(+2.75%)
Sep 15, 2021
2.970
2.980
2.900
2.910
42,039
-0.06(-2.02%)
Sep 14, 2021
3.030
3.080
2.920
2.970
64,470
+0.00(+0.00%)
Sep 13, 2021
2.990
3.010
2.910
2.970
35,006
-0.06(-1.98%)
Sep 10, 2021
2.990
3.050
2.930
3.030
65,664
+0.05(+1.68%)
Sep 09, 2021
2.930
3.010
2.880
2.980
45,661
+0.06(+2.05%)
Sep 08, 2021
2.970
2.970
2.810
2.920
96,178
+0.00(+0.00%)
Sep 07, 2021
3.010
3.048
2.850
2.920
190,830
-0.10(-3.31%)
Sep 03, 2021
2.970
3.070
2.910
3.020
284,788
+0.08(+2.72%)
Sep 02, 2021
3.050
3.074
2.910
2.940
141,275
-0.14(-4.55%)
Sep 01, 2021
3.140
3.270
3.050
3.080
336,211
-0.03(-0.96%)
Aug 31, 2021
3.170
3.190
3.050
3.110
222,134
+0.00(+0.00%)
Aug 30, 2021
3.250
3.250
3.050
3.110
63,701
-0.11(-3.42%)
Aug 27, 2021
3.050
3.280
3.020
3.220
312,752
+0.22(+7.33%)
Aug 26, 2021
3.130
3.160
2.980
3.000
90,839
-0.14(-4.46%)
Aug 25, 2021
3.210
3.350
3.120
3.140
89,236
-0.10(-3.09%)
Aug 24, 2021
3.320
3.440
3.220
3.240
413,001
-0.01(-0.31%)
Aug 23, 2021
3.090
3.250
3.020
3.250
335,733
+0.24(+7.97%)
Aug 20, 2021
2.884
3.090
2.884
3.010
119,587
+0.04(+1.35%)
Aug 19, 2021
2.920
3.020
2.880
2.970
106,607
-0.05(-1.66%)
Aug 18, 2021
2.910
3.100
2.850
3.020
135,612
+0.07(+2.37%)
Aug 17, 2021
3.000
3.050
2.850
2.950
316,135
-0.06(-1.99%)
Aug 16, 2021
3.150
3.170
2.900
3.010
538,519
-0.14(-4.44%)
Aug 13, 2021
3.860
4.000
3.080
3.150
1,503,980
-0.94(-22.98%)
Aug 12, 2021
3.490
4.200
3.430
4.090
1,936,606
+0.61(+17.53%)
Aug 11, 2021
3.470
3.550
3.260
3.480
527,221
-0.05(-1.42%)
Aug 10, 2021
3.340
3.680
3.230
3.530
450,501
+0.19(+5.69%)
Aug 09, 2021
3.250
3.560
3.200
3.340
441,477
+0.09(+2.77%)
Aug 06, 2021
3.390
3.420
3.250
3.250
348,897
-0.20(-5.80%)
Aug 05, 2021
3.350
3.680
3.270
3.450
1,433,626
+0.27(+8.49%)
Aug 04, 2021
3.700
3.850
3.180
3.180
1,587,469
-0.68(-17.62%)
Aug 03, 2021
3.900
4.570
3.500
3.860
7,669,637
-1.22(-24.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.