Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.9300
1.250
0.8565
0.9800
1,430,999
+0.09(+10.37%)
Oct 27, 2022
0.8879
193
+0.04(+4.46%)
Oct 26, 2022
0.8500
0.8500
0.8500
0.8500
243
-0.05(-5.53%)
Oct 25, 2022
0.7758
0.8999
0.7758
0.8998
4,514
-0.00(-0.02%)
Oct 24, 2022
0.7800
0.9000
0.7600
0.9000
1,191
+0.07(+8.43%)
Oct 21, 2022
0.8300
0.8329
0.7600
0.8300
9,213
-0.00(-0.14%)
Oct 20, 2022
0.8400
0.8975
0.8300
0.8312
2,710
-0.06(-6.61%)
Oct 19, 2022
0.8600
0.8900
0.8300
0.8900
8,843
+0.01(+1.14%)
Oct 18, 2022
0.8900
0.8900
0.8800
0.8800
525
+0.01(+0.57%)
Oct 17, 2022
0.8900
0.9300
0.8602
0.8750
21,355
-0.02(-1.69%)
Oct 14, 2022
0.9000
0.9001
0.8370
0.8900
9,904
-0.01(-1.11%)
Oct 13, 2022
0.8370
0.9000
0.8292
0.9000
36,884
+0.00(+0.00%)
Oct 12, 2022
0.8282
0.9000
0.8282
0.9000
14,564
+0.07(+8.67%)
Oct 11, 2022
0.8341
0.8399
0.8282
0.8282
1,661
-0.01(-1.40%)
Oct 10, 2022
0.8999
0.8999
0.8282
0.8400
17,502
-0.06(-6.74%)
Oct 07, 2022
0.9000
0.9007
0.9000
0.9007
1,888
+0.00(+0.08%)
Oct 06, 2022
0.9699
0.9699
0.9000
0.9000
6,838
+0.05(+5.88%)
Oct 05, 2022
0.8700
0.9400
0.8424
0.8500
12,268
-0.02(-1.85%)
Oct 04, 2022
0.8316
0.8660
0.8316
0.8660
6,119
+0.04(+4.34%)
Oct 03, 2022
0.8700
0.8708
0.8100
0.8300
18,875
-0.03(-3.50%)
Sep 30, 2022
0.8300
0.8685
0.8300
0.8601
19,380
+0.03(+3.56%)
Sep 29, 2022
0.8750
0.8750
0.8303
0.8305
4,735
-0.03(-3.43%)
Sep 28, 2022
0.9737
0.9737
0.8600
0.8600
3,175
+0.00(+0.00%)
Sep 27, 2022
0.8654
0.8654
0.8600
0.8600
334
-0.01(-0.62%)
Sep 26, 2022
0.8700
0.9200
0.8303
0.8654
8,811
-0.08(-8.91%)
Sep 23, 2022
1.020
1.040
0.9100
0.9500
30,993
-0.08(-8.21%)
Sep 22, 2022
1.010
1.035
1.010
1.035
3,987
+0.02(+2.48%)
Sep 21, 2022
1.030
1.050
1.010
1.010
4,497
-0.04(-3.81%)
Sep 20, 2022
1.050
1.060
1.050
1.050
1,537
+0.03(+2.94%)
Sep 19, 2022
1.050
1.050
1.020
1.020
4,003
-0.02(-1.92%)
Sep 16, 2022
1.080
1.080
1.040
1.040
5,221
-0.07(-6.31%)
Sep 15, 2022
1.110
1.115
1.060
1.110
7,383
+0.05(+4.72%)
Sep 14, 2022
1.070
1.190
1.045
1.060
66,301
-0.03(-2.75%)
Sep 13, 2022
1.139
1.139
1.090
1.090
7,908
-0.03(-2.68%)
Sep 12, 2022
1.100
1.120
1.060
1.120
10,855
+0.05(+4.66%)
Sep 09, 2022
1.100
1.140
1.070
1.070
14,784
+0.00(+0.01%)
Sep 08, 2022
1.070
1.086
1.050
1.070
10,369
+0.01(+0.47%)
Sep 07, 2022
1.115
1.115
1.060
1.065
7,398
-0.04(-3.30%)
Sep 06, 2022
1.274
1.274
1.101
1.101
1,287
+0.01(+1.03%)
Sep 02, 2022
1.115
1.115
1.075
1.090
2,079
-0.03(-2.67%)
Sep 01, 2022
1.250
1.290
1.090
1.120
43,921
-0.04(-3.44%)
Aug 31, 2022
1.080
1.200
1.070
1.160
195,503
+0.06(+5.45%)
Aug 30, 2022
1.080
1.200
1.057
1.100
90,507
-0.01(-0.90%)
Aug 29, 2022
1.060
1.150
1.060
1.110
57,844
+0.03(+2.48%)
Aug 26, 2022
1.150
1.172
1.050
1.083
61,046
-0.07(-5.82%)
Aug 25, 2022
1.150
1.250
1.060
1.150
77,130
+0.03(+2.69%)
Aug 24, 2022
1.120
1.230
1.120
1.120
32,463
-0.00(-0.01%)
Aug 23, 2022
1.155
1.155
1.120
1.120
4,558
-0.03(-2.87%)
Aug 22, 2022
1.200
1.200
1.130
1.153
23,807
-0.04(-3.09%)
Aug 19, 2022
1.170
1.190
1.170
1.190
4,069
+0.04(+3.46%)
Aug 18, 2022
1.170
1.170
1.150
1.150
6,740
+0.03(+2.69%)
Aug 17, 2022
1.180
1.194
1.120
1.120
24,922
-0.06(-5.49%)
Aug 16, 2022
1.200
1.250
1.150
1.185
55,587
-0.01(-1.25%)
Aug 15, 2022
1.340
1.340
1.180
1.200
28,642
-0.06(-5.14%)
Aug 12, 2022
1.270
1.300
1.170
1.265
36,529
+0.14(+12.95%)
Aug 11, 2022
1.310
1.310
1.120
1.120
40,527
-0.22(-16.42%)
Aug 10, 2022
1.280
1.350
1.180
1.340
23,574
+0.06(+4.69%)
Aug 09, 2022
1.400
1.400
1.200
1.280
125,118
-0.04(-3.03%)
Aug 08, 2022
1.280
1.390
1.250
1.320
269,985
+0.04(+3.13%)
Aug 05, 2022
1.170
1.400
1.110
1.280
232,639
+0.09(+7.56%)
Aug 04, 2022
1.230
1.270
1.130
1.190
7,268
-0.06(-4.80%)
Aug 03, 2022
1.100
1.290
1.100
1.250
44,386
+0.07(+5.93%)
Aug 02, 2022
1.090
1.220
1.090
1.180
34,528
+0.08(+7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.