Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precipio Inc
(NQ:
PRPO
)
6.075
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
576.00
612.00
570.00
585.00
156
+14.97(+2.63%)
Oct 30, 2017
588.51
615.00
570.00
570.03
90
-26.97(-4.52%)
Oct 27, 2017
615.00
639.00
585.00
597.00
110
-38.70(-6.09%)
Oct 26, 2017
583.89
639.00
583.89
635.70
144
+20.70(+3.37%)
Oct 25, 2017
618.00
636.00
594.30
615.00
141
-6.00(-0.97%)
Oct 24, 2017
609.00
645.00
573.30
621.00
99
+45.00(+7.81%)
Oct 23, 2017
547.32
660.00
540.00
576.00
416
+24.00(+4.35%)
Oct 20, 2017
557.52
572.85
546.00
552.00
46
+6.00(+1.10%)
Oct 19, 2017
591.00
591.00
540.00
546.00
52
-21.00(-3.70%)
Oct 18, 2017
600.00
600.00
561.00
567.00
57
-3.00(-0.53%)
Oct 17, 2017
615.00
630.00
546.00
570.00
158
-12.00(-2.06%)
Oct 16, 2017
600.00
603.03
576.00
582.00
200
-27.00(-4.43%)
Oct 13, 2017
643.80
687.00
588.00
609.00
262
-21.00(-3.33%)
Oct 12, 2017
735.00
765.00
603.00
630.00
1,223
-39.00(-5.83%)
Oct 11, 2017
551.40
794.25
540.00
669.00
1,486
+105.00(+18.62%)
Oct 10, 2017
556.11
580.20
540.00
564.00
114
-24.00(-4.08%)
Oct 09, 2017
588.54
612.00
555.00
588.00
94
+6.00(+1.03%)
Oct 06, 2017
569.97
623.28
549.00
582.00
145
+42.00(+7.78%)
Oct 05, 2017
540.00
561.00
510.00
540.00
168
+6.00(+1.12%)
Oct 04, 2017
540.00
593.10
525.00
534.00
156
+3.00(+0.56%)
Oct 03, 2017
600.00
603.00
453.00
531.00
299
-75.00(-12.38%)
Oct 02, 2017
636.84
663.00
600.00
606.00
111
-42.00(-6.48%)
Sep 29, 2017
699.00
699.00
630.00
648.00
323
-42.18(-6.11%)
Sep 28, 2017
573.00
699.00
546.00
690.18
1,687
+150.18(+27.81%)
Sep 27, 2017
549.00
565.68
534.00
540.00
80
-21.00(-3.74%)
Sep 26, 2017
537.00
571.50
537.00
561.00
78
-6.00(-1.06%)
Sep 25, 2017
594.00
612.00
558.00
567.00
79
-6.00(-1.05%)
Sep 22, 2017
561.00
573.00
540.18
573.00
79
+21.00(+3.80%)
Sep 21, 2017
595.65
595.65
543.00
552.00
50
-6.00(-1.08%)
Sep 20, 2017
546.00
588.66
546.00
558.00
31
-15.00(-2.62%)
Sep 19, 2017
621.00
626.52
546.00
573.00
149
-51.00(-8.17%)
Sep 18, 2017
624.00
672.00
624.00
624.00
80
+15.00(+2.46%)
Sep 15, 2017
660.00
693.00
609.00
609.00
236
-51.00(-7.73%)
Sep 14, 2017
669.00
708.00
660.00
660.00
107
-36.00(-5.17%)
Sep 13, 2017
690.00
708.00
666.30
696.00
161
-12.00(-1.69%)
Sep 12, 2017
660.00
708.00
648.00
708.00
198
+39.00(+5.83%)
Sep 11, 2017
699.00
699.00
648.00
669.00
86
-9.00(-1.33%)
Sep 08, 2017
690.00
690.00
660.00
678.00
117
-3.00(-0.44%)
Sep 07, 2017
660.00
687.00
630.03
681.00
112
+12.00(+1.79%)
Sep 06, 2017
684.00
696.00
645.00
669.00
161
-3.00(-0.45%)
Sep 05, 2017
684.00
687.00
645.00
672.00
112
+9.00(+1.36%)
Sep 01, 2017
684.69
707.79
660.00
663.00
218
-21.00(-3.07%)
Aug 31, 2017
697.50
723.00
675.00
684.00
884
-12.00(-1.72%)
Aug 30, 2017
708.00
708.00
675.00
696.00
306
+0.00(+0.00%)
Aug 29, 2017
690.00
708.00
660.00
696.00
829
+6.00(+0.87%)
Aug 28, 2017
708.00
711.00
660.00
690.00
282
-21.00(-2.95%)
Aug 25, 2017
705.00
717.00
699.00
711.00
188
+0.00(+0.00%)
Aug 24, 2017
714.00
720.00
690.00
711.00
495
-3.00(-0.42%)
Aug 23, 2017
735.00
735.00
693.00
714.00
1,883
-627.00(-46.76%)
Aug 22, 2017
1410
1569
1143
1341
160
-246.00(-15.50%)
Aug 21, 2017
1572
1680
1344
1587
67
+138.00(+9.52%)
Aug 18, 2017
1599
1639
1323
1449
28
-57.00(-3.78%)
Aug 17, 2017
1200
1728
1200
1506
107
+309.00(+25.81%)
Aug 16, 2017
1053
1254
1025
1197
31
+69.00(+6.12%)
Aug 15, 2017
1266
1275
1005
1128
64
-138.00(-10.90%)
Aug 14, 2017
1242
1305
1242
1266
41
-42.03(-3.21%)
Aug 11, 2017
1467
1467
1242
1308
52
-101.97(-7.23%)
Aug 10, 2017
1731
1731
1350
1410
45
-141.00(-9.09%)
Aug 09, 2017
1320
1560
1320
1551
55
+237.00(+18.04%)
Aug 08, 2017
1446
1452
1305
1314
21
-144.00(-9.88%)
Aug 07, 2017
1410
1551
1392
1458
12
+36.75(+2.59%)
Aug 04, 2017
1353
1428
1353
1421
15
-6.75(-0.47%)
Aug 03, 2017
1653
1653
1350
1428
155
-252.00(-15.00%)
Aug 02, 2017
1860
1860
1668
1680
68
-93.00(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.