Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precipio Inc
(NQ:
PRPO
)
5.910
UNCHANGED
Streaming Delayed Price
Updated: 10:42 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
7.709
8.000
7.709
7.860
6,788
-0.06(-0.82%)
Oct 30, 2023
7.740
8.055
7.740
7.925
6,212
+0.31(+4.14%)
Oct 27, 2023
8.110
8.110
7.400
7.610
4,822
-0.84(-9.99%)
Oct 26, 2023
8.800
8.990
8.262
8.455
23,218
-0.10(-1.11%)
Oct 25, 2023
7.570
8.740
7.330
8.550
43,215
+1.06(+14.15%)
Oct 24, 2023
6.940
7.490
6.810
7.490
17,040
+0.59(+8.55%)
Oct 23, 2023
6.990
6.993
6.600
6.900
12,294
+0.16(+2.37%)
Oct 20, 2023
6.670
6.900
6.550
6.740
5,688
+0.06(+0.90%)
Oct 19, 2023
6.615
6.739
6.600
6.680
3,873
-0.00(-0.00%)
Oct 18, 2023
6.610
6.741
6.480
6.680
5,053
+0.21(+3.25%)
Oct 17, 2023
6.740
6.740
6.470
6.470
3,620
-0.07(-1.07%)
Oct 16, 2023
6.620
6.620
6.490
6.540
4,786
-0.09(-1.36%)
Oct 13, 2023
6.610
6.630
6.370
6.630
1,292
+0.05(+0.76%)
Oct 12, 2023
6.740
6.740
6.450
6.580
9,057
-0.17(-2.52%)
Oct 11, 2023
6.810
6.900
6.700
6.750
7,346
-0.04(-0.59%)
Oct 10, 2023
6.790
6.796
6.310
6.790
2,909
+0.07(+1.04%)
Oct 09, 2023
6.990
6.990
6.540
6.720
7,718
-0.12(-1.75%)
Oct 06, 2023
6.720
6.940
6.515
6.840
10,002
+0.12(+1.79%)
Oct 05, 2023
6.090
6.755
6.090
6.720
30,341
+0.61(+9.98%)
Oct 04, 2023
5.960
6.200
5.883
6.110
12,978
+0.18(+2.95%)
Oct 03, 2023
5.690
6.160
5.690
5.935
11,528
+0.19(+3.40%)
Oct 02, 2023
5.630
5.870
5.606
5.740
4,824
+0.13(+2.32%)
Sep 29, 2023
5.760
5.770
5.610
5.610
4,664
-0.16(-2.77%)
Sep 28, 2023
5.870
5.940
5.500
5.770
18,438
-0.16(-2.70%)
Sep 27, 2023
6.050
6.370
5.750
5.930
49,963
-0.08(-1.33%)
Sep 26, 2023
5.510
6.080
5.510
6.010
34,377
+0.40(+7.13%)
Sep 25, 2023
5.560
5.625
5.500
5.610
43,537
+0.01(+0.18%)
Sep 22, 2023
4.960
6.352
4.752
5.600
169,477
+0.30(+5.58%)
Sep 21, 2023
6.000
6.000
5.010
5.304
41,156
-0.62(-10.41%)
Sep 20, 2023
6.042
6.498
5.912
5.920
2,090
-0.43(-6.74%)
Sep 19, 2023
6.600
6.618
6.056
6.348
12,317
+0.12(+1.93%)
Sep 18, 2023
6.200
6.310
6.000
6.228
3,090
-0.09(-1.46%)
Sep 15, 2023
6.204
6.680
5.802
6.320
9,183
-0.24(-3.63%)
Sep 14, 2023
6.200
6.558
6.200
6.558
3,256
+0.20(+3.11%)
Sep 13, 2023
6.200
6.400
6.000
6.360
26,933
+0.46(+7.80%)
Sep 12, 2023
5.680
6.200
5.640
5.900
4,877
+0.22(+3.87%)
Sep 11, 2023
6.176
6.240
5.600
5.680
25,424
-1.10(-16.17%)
Sep 08, 2023
6.300
6.780
6.300
6.776
64,397
-0.02(-0.35%)
Sep 07, 2023
6.800
6.928
6.602
6.800
4,604
+0.00(+0.00%)
Sep 06, 2023
6.468
6.930
6.468
6.800
11,215
+0.20(+3.03%)
Sep 05, 2023
6.800
6.930
6.600
6.600
1,219
-0.05(-0.81%)
Sep 01, 2023
6.800
6.940
6.550
6.654
7,680
+0.05(+0.82%)
Aug 31, 2023
6.510
6.796
6.510
6.600
2,989
+0.00(+0.00%)
Aug 30, 2023
7.000
7.000
6.510
6.600
5,448
-0.65(-8.97%)
Aug 29, 2023
7.340
7.340
6.800
7.250
1,921
+0.33(+4.77%)
Aug 28, 2023
7.180
7.200
6.800
6.920
4,517
-0.33(-4.58%)
Aug 25, 2023
7.520
7.526
7.010
7.252
3,077
-0.35(-4.58%)
Aug 24, 2023
7.520
7.976
7.520
7.600
2,968
-0.35(-4.43%)
Aug 23, 2023
7.570
8.000
7.520
7.952
3,653
+0.25(+3.25%)
Aug 22, 2023
7.500
7.854
7.402
7.702
5,977
+0.08(+1.08%)
Aug 21, 2023
7.200
8.000
7.200
7.620
13,909
+0.34(+4.67%)
Aug 18, 2023
7.000
7.440
7.000
7.280
11,874
-0.03(-0.41%)
Aug 17, 2023
7.400
7.498
7.300
7.310
8,721
-0.14(-1.93%)
Aug 16, 2023
7.320
7.500
7.320
7.454
5,728
+0.27(+3.82%)
Aug 15, 2023
7.500
7.500
7.000
7.180
2,635
+0.04(+0.59%)
Aug 14, 2023
7.000
7.170
7.000
7.138
1,862
-0.06(-0.86%)
Aug 11, 2023
7.200
7.200
7.000
7.200
5,544
-0.20(-2.70%)
Aug 10, 2023
7.412
7.480
7.026
7.400
7,108
-0.11(-1.41%)
Aug 09, 2023
7.200
7.510
7.200
7.506
6,807
+0.31(+4.25%)
Aug 08, 2023
6.800
7.484
6.722
7.200
11,710
+0.30(+4.35%)
Aug 07, 2023
7.002
7.198
6.804
6.900
1,644
-0.10(-1.43%)
Aug 04, 2023
7.000
7.200
6.862
7.000
3,002
-0.05(-0.71%)
Aug 03, 2023
7.000
7.194
7.000
7.050
2,891
-0.15(-2.08%)
Aug 02, 2023
7.100
7.200
7.000
7.200
4,006
+0.20(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.