Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dolphin Entertainment Inc
(NQ:
DLPN
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.650
1.740
1.600
1.600
90,642
-0.05(-3.03%)
Oct 30, 2023
1.640
1.743
1.640
1.650
53,561
+0.11(+6.97%)
Oct 27, 2023
1.646
1.646
1.530
1.542
9,596
-0.13(-7.63%)
Oct 26, 2023
1.700
1.710
1.670
1.670
4,599
-0.04(-2.34%)
Oct 25, 2023
1.690
1.750
1.630
1.710
12,552
+0.03(+1.79%)
Oct 24, 2023
1.760
1.800
1.680
1.680
12,512
-0.12(-6.93%)
Oct 23, 2023
1.750
1.805
1.750
1.805
1,197
+0.04(+2.56%)
Oct 20, 2023
1.700
1.760
1.700
1.760
2,784
+0.06(+3.53%)
Oct 19, 2023
1.850
1.850
1.700
1.700
3,379
-0.01(-0.58%)
Oct 18, 2023
1.760
1.790
1.704
1.710
6,084
-0.05(-2.84%)
Oct 17, 2023
1.860
1.870
1.760
1.760
26,149
-0.11(-5.88%)
Oct 16, 2023
1.900
1.985
1.840
1.870
12,606
+0.02(+1.08%)
Oct 13, 2023
2.000
2.000
1.850
1.850
11,829
-0.06(-3.14%)
Oct 12, 2023
1.860
2.000
1.860
1.910
2,306
+0.00(+0.00%)
Oct 11, 2023
1.960
1.990
1.910
1.910
5,966
-0.10(-4.98%)
Oct 10, 2023
2.000
2.070
2.000
2.010
25,333
-0.00(-0.10%)
Oct 09, 2023
2.070
2.070
2.010
2.012
3,086
-0.04(-1.85%)
Oct 06, 2023
1.950
2.070
1.950
2.050
60,645
+0.10(+5.13%)
Oct 05, 2023
2.000
2.010
1.850
1.950
20,366
-0.02(-1.02%)
Oct 04, 2023
1.830
1.970
1.801
1.970
11,393
+0.11(+6.18%)
Oct 03, 2023
1.840
1.855
1.811
1.855
3,095
+0.05(+2.50%)
Oct 02, 2023
1.750
1.850
1.750
1.810
12,350
+0.01(+0.56%)
Sep 29, 2023
1.750
1.810
1.750
1.800
7,627
+0.02(+1.12%)
Sep 28, 2023
1.800
1.890
1.764
1.780
16,443
-0.02(-1.11%)
Sep 27, 2023
1.730
1.890
1.730
1.800
14,510
+0.06(+3.45%)
Sep 26, 2023
1.670
1.800
1.670
1.740
21,206
+0.08(+4.82%)
Sep 25, 2023
1.650
1.690
1.660
1.660
3,343
+0.02(+1.22%)
Sep 22, 2023
1.630
1.690
1.630
1.640
13,984
+0.00(+0.00%)
Sep 21, 2023
1.580
1.700
1.580
1.640
28,395
+0.06(+3.80%)
Sep 20, 2023
1.550
1.650
1.513
1.580
22,840
+0.08(+5.33%)
Sep 19, 2023
1.430
1.610
1.430
1.500
35,140
+0.01(+0.67%)
Sep 18, 2023
1.650
1.650
1.490
1.490
17,046
-0.11(-6.88%)
Sep 15, 2023
1.640
1.699
1.600
1.600
29,904
-0.07(-4.19%)
Sep 14, 2023
1.680
1.730
1.610
1.670
14,467
-0.03(-1.76%)
Sep 13, 2023
1.730
1.740
1.700
1.700
6,459
-0.01(-0.58%)
Sep 12, 2023
1.680
1.740
1.680
1.710
3,494
+0.01(+0.59%)
Sep 11, 2023
1.700
1.740
1.640
1.700
8,815
-0.02(-1.16%)
Sep 08, 2023
1.590
1.760
1.520
1.720
15,458
+0.06(+3.61%)
Sep 07, 2023
1.660
1.660
1.615
1.660
3,020
-0.01(-0.60%)
Sep 06, 2023
1.707
1.707
1.607
1.670
16,587
+0.01(+0.60%)
Sep 05, 2023
1.790
1.790
1.650
1.660
20,093
-0.14(-7.78%)
Sep 01, 2023
1.820
1.850
1.780
1.800
14,491
-0.04(-2.17%)
Aug 31, 2023
1.850
1.875
1.810
1.840
23,304
-0.05(-2.65%)
Aug 30, 2023
1.830
1.890
1.801
1.890
5,746
+0.06(+3.28%)
Aug 29, 2023
1.850
1.854
1.820
1.830
3,615
-0.02(-1.08%)
Aug 28, 2023
1.770
1.890
1.750
1.850
20,607
+0.07(+3.93%)
Aug 25, 2023
1.800
1.820
1.750
1.780
27,254
-0.09(-4.81%)
Aug 24, 2023
1.830
1.890
1.780
1.870
20,994
+0.09(+5.06%)
Aug 23, 2023
1.680
1.790
1.650
1.780
28,934
+0.09(+5.33%)
Aug 22, 2023
1.710
1.750
1.680
1.690
26,887
-0.06(-3.43%)
Aug 21, 2023
1.734
1.770
1.712
1.750
8,558
+0.01(+0.57%)
Aug 18, 2023
1.685
1.750
1.681
1.740
18,759
+0.04(+2.35%)
Aug 17, 2023
1.690
1.730
1.680
1.700
34,527
+0.00(+0.00%)
Aug 16, 2023
1.720
1.740
1.681
1.700
30,132
-0.03(-1.73%)
Aug 15, 2023
1.720
1.790
1.677
1.730
82,737
-0.21(-10.82%)
Aug 14, 2023
1.810
1.940
1.714
1.940
64,246
+0.14(+7.78%)
Aug 11, 2023
1.900
1.905
1.760
1.800
34,462
-0.03(-1.64%)
Aug 10, 2023
1.950
1.960
1.810
1.830
44,579
-0.13(-6.63%)
Aug 09, 2023
1.970
1.970
1.850
1.960
11,641
+0.00(+0.00%)
Aug 08, 2023
1.910
1.990
1.850
1.960
34,376
+0.00(+0.00%)
Aug 07, 2023
2.000
2.000
1.870
1.960
26,391
-0.01(-0.51%)
Aug 04, 2023
1.980
2.070
1.930
1.970
50,577
-0.07(-3.43%)
Aug 03, 2023
2.020
2.070
1.951
2.040
14,152
-0.05(-2.39%)
Aug 02, 2023
2.090
2.100
2.030
2.090
25,778
-0.02(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.