Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cue Biopharma Inc
(NQ:
CUE
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.690
2.700
2.600
2.660
69,942
+0.00(+0.00%)
Oct 28, 2022
2.650
2.740
2.574
2.660
58,884
+0.00(+0.00%)
Oct 27, 2022
2.690
2.705
2.600
2.660
29,322
+0.00(+0.00%)
Oct 26, 2022
2.640
2.830
2.590
2.660
120,262
+0.04(+1.53%)
Oct 25, 2022
2.530
2.650
2.530
2.620
41,127
+0.11(+4.38%)
Oct 24, 2022
2.490
2.540
2.360
2.510
100,099
+0.02(+0.80%)
Oct 21, 2022
2.530
2.629
2.459
2.490
103,686
-0.04(-1.58%)
Oct 20, 2022
2.610
2.660
2.510
2.530
77,565
-0.10(-3.80%)
Oct 19, 2022
2.830
2.830
2.600
2.630
93,155
-0.22(-7.72%)
Oct 18, 2022
2.770
2.890
2.690
2.850
164,072
+0.11(+4.01%)
Oct 17, 2022
2.660
2.780
2.625
2.740
81,824
+0.17(+6.61%)
Oct 14, 2022
2.870
2.910
2.546
2.570
97,094
-0.30(-10.45%)
Oct 13, 2022
3.000
3.060
2.820
2.870
150,083
-0.15(-4.97%)
Oct 12, 2022
3.050
3.130
2.970
3.020
63,021
-0.06(-1.95%)
Oct 11, 2022
2.980
3.130
2.932
3.080
125,883
+0.04(+1.32%)
Oct 10, 2022
3.090
3.090
2.960
3.040
121,515
-0.01(-0.33%)
Oct 07, 2022
3.030
3.170
2.900
3.050
78,103
-0.07(-2.24%)
Oct 06, 2022
3.270
3.380
3.040
3.120
248,958
-0.12(-3.70%)
Oct 05, 2022
3.080
3.290
3.000
3.240
389,955
+0.15(+4.85%)
Oct 04, 2022
2.450
3.100
2.450
3.090
1,511,101
+0.70(+29.29%)
Oct 03, 2022
2.240
2.400
2.180
2.390
118,255
+0.16(+7.17%)
Sep 30, 2022
2.350
2.450
2.203
2.230
122,218
-0.10(-4.29%)
Sep 29, 2022
2.320
2.470
2.300
2.330
126,871
-0.06(-2.51%)
Sep 28, 2022
2.400
2.470
2.335
2.390
113,683
+0.07(+3.02%)
Sep 27, 2022
2.360
2.530
2.300
2.320
63,799
-0.04(-1.69%)
Sep 26, 2022
2.600
2.760
2.300
2.360
241,065
-0.29(-10.94%)
Sep 23, 2022
2.870
2.870
2.620
2.650
131,413
-0.20(-7.02%)
Sep 22, 2022
3.000
3.010
2.760
2.850
232,131
-0.20(-6.56%)
Sep 21, 2022
3.070
3.170
3.000
3.050
114,364
+0.02(+0.66%)
Sep 20, 2022
2.960
3.080
2.870
3.030
86,783
+0.00(+0.00%)
Sep 19, 2022
3.090
3.090
2.870
3.030
155,148
+0.00(+0.00%)
Sep 16, 2022
3.160
3.170
3.000
3.030
76,780
-0.24(-7.34%)
Sep 15, 2022
3.260
3.330
3.190
3.270
54,011
-0.04(-1.21%)
Sep 14, 2022
3.300
3.360
3.120
3.310
120,076
+0.02(+0.61%)
Sep 13, 2022
3.120
3.290
3.070
3.290
108,323
+0.03(+0.92%)
Sep 12, 2022
3.290
3.400
3.164
3.260
110,054
-0.02(-0.61%)
Sep 09, 2022
3.290
3.330
3.170
3.280
112,811
+0.06(+1.86%)
Sep 08, 2022
2.930
3.320
2.930
3.220
95,169
+0.23(+7.69%)
Sep 07, 2022
2.840
3.025
2.800
2.990
96,554
+0.15(+5.28%)
Sep 06, 2022
3.100
3.100
2.800
2.840
133,026
-0.25(-8.09%)
Sep 02, 2022
3.000
3.240
2.960
3.090
131,744
+0.15(+5.10%)
Sep 01, 2022
2.880
2.960
2.780
2.940
93,132
+0.00(+0.00%)
Aug 31, 2022
2.830
3.090
2.770
2.940
231,203
+0.14(+5.00%)
Aug 30, 2022
2.830
2.910
2.690
2.800
247,790
-0.04(-1.41%)
Aug 29, 2022
2.780
2.870
2.710
2.840
170,716
+0.03(+1.07%)
Aug 26, 2022
2.960
2.990
2.750
2.810
196,244
-0.15(-5.07%)
Aug 25, 2022
3.040
3.054
2.890
2.960
92,861
-0.05(-1.66%)
Aug 24, 2022
3.190
3.250
2.860
3.010
178,145
-0.21(-6.52%)
Aug 23, 2022
3.020
3.315
3.020
3.220
169,783
+0.17(+5.57%)
Aug 22, 2022
3.090
3.090
2.830
3.050
230,117
+0.00(+0.00%)
Aug 19, 2022
3.030
3.120
2.980
3.050
94,005
-0.06(-1.93%)
Aug 18, 2022
3.140
3.270
3.040
3.110
106,015
-0.05(-1.58%)
Aug 17, 2022
3.160
3.215
3.040
3.160
117,744
-0.04(-1.25%)
Aug 16, 2022
3.330
3.340
3.160
3.200
101,932
-0.14(-4.19%)
Aug 15, 2022
3.370
3.420
3.276
3.340
101,773
-0.03(-0.89%)
Aug 12, 2022
3.310
3.440
3.310
3.370
182,156
+0.06(+1.81%)
Aug 11, 2022
3.250
3.330
3.200
3.310
333,731
+0.08(+2.48%)
Aug 10, 2022
2.880
3.245
2.850
3.230
300,799
+0.41(+14.54%)
Aug 09, 2022
3.050
3.060
2.800
2.820
311,919
-0.28(-9.03%)
Aug 08, 2022
3.100
3.200
3.030
3.100
131,752
+0.06(+1.97%)
Aug 05, 2022
3.040
3.150
2.950
3.040
148,900
+0.00(+0.00%)
Aug 04, 2022
3.000
3.110
2.845
3.040
218,177
+0.05(+1.67%)
Aug 03, 2022
2.720
3.110
2.720
2.990
257,394
+0.29(+10.74%)
Aug 02, 2022
2.660
2.750
2.600
2.700
114,327
+0.05(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.