Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.82	12.19	11.67	11.76	32,111	-0.21(-1.73%)
Oct 28, 2011	12.01	12.10	11.77	11.96	30,967	-0.12(-0.96%)
Oct 27, 2011	11.58	12.21	11.55	12.08	101,809	+0.50(+4.36%)
Oct 26, 2011	11.51	11.58	11.30	11.57	18,953	+0.23(+2.04%)
Oct 25, 2011	11.90	11.90	11.20	11.34	20,195	-0.53(-4.46%)
Oct 24, 2011	11.57	11.90	11.57	11.87	31,714	+0.36(+3.09%)
Oct 21, 2011	11.53	11.58	11.47	11.52	27,404	+0.18(+1.61%)
Oct 20, 2011	11.40	11.42	11.11	11.33	6,978	-0.02(-0.15%)
Oct 19, 2011	11.69	11.72	11.32	11.35	31,570	-0.52(-4.39%)
Oct 18, 2011	11.45	11.94	11.38	11.87	37,675	+0.27(+2.35%)
Oct 17, 2011	11.75	11.75	11.55	11.60	29,497	-0.30(-2.50%)
Oct 14, 2011	12.00	12.00	11.71	11.90	18,763	-0.07(-0.55%)
Oct 13, 2011	11.82	11.96	11.72	11.96	15,741	+0.06(+0.49%)
Oct 12, 2011	11.73	11.90	11.67	11.90	17,273	+0.10(+0.84%)
Oct 11, 2011	11.76	11.90	11.58	11.81	21,507	-0.07(-0.63%)
Oct 10, 2011	11.64	11.88	11.51	11.88	36,178	+0.40(+3.46%)
Oct 07, 2011	11.72	11.77	11.40	11.48	30,796	-0.26(-2.18%)
Oct 06, 2011	11.52	11.76	11.47	11.74	38,177	+0.10(+0.85%)
Oct 05, 2011	11.38	11.76	11.07	11.64	27,833	+0.22(+1.96%)
Oct 04, 2011	10.76	11.52	10.75	11.42	57,850	+0.66(+6.15%)
Oct 03, 2011	10.92	11.46	10.75	10.75	46,020	-0.12(-1.07%)
Sep 30, 2011	10.92	11.23	10.87	10.87	13,559	-0.16(-1.43%)
Sep 29, 2011	10.99	11.10	10.84	11.03	12,151	+0.22(+2.07%)
Sep 28, 2011	11.11	11.31	10.80	10.80	17,940	-0.26(-2.32%)
Sep 27, 2011	11.12	11.17	10.90	11.06	27,940	+0.07(+0.60%)
Sep 26, 2011	10.90	11.11	10.70	10.99	28,339	+0.09(+0.83%)
Sep 23, 2011	10.66	11.20	10.66	10.90	26,512	+0.21(+1.93%)
Sep 22, 2011	10.75	10.96	10.47	10.70	58,023	-0.06(-0.54%)
Sep 21, 2011	11.22	11.22	10.75	10.75	23,079	-0.36(-3.20%)
Sep 20, 2011	11.64	11.78	11.09	11.11	17,043	-0.55(-4.68%)
Sep 19, 2011	11.79	11.90	11.57	11.66	8,828	-0.25(-2.08%)
Sep 16, 2011	11.91	11.91	11.73	11.90	39,277	+0.03(+0.28%)
Sep 15, 2011	11.63	11.91	11.54	11.87	20,128	+0.26(+2.28%)
Sep 14, 2011	11.18	11.66	11.18	11.61	20,506	+0.43(+3.85%)
Sep 13, 2011	11.00	11.22	11.00	11.18	20,228	+0.26(+2.35%)
Sep 12, 2011	10.62	11.17	10.62	10.92	12,731	+0.18(+1.69%)
Sep 09, 2011	10.76	10.86	10.59	10.74	33,480	+0.07(+0.62%)
Sep 08, 2011	11.33	11.47	10.66	10.67	19,516	-0.42(-3.80%)
Sep 07, 2011	11.05	11.17	10.99	11.09	21,211	+0.17(+1.51%)
Sep 06, 2011	10.56	11.41	10.56	10.93	23,032	+0.21(+1.93%)
Sep 02, 2011	10.90	10.92	10.56	10.72	62,863	-0.22(-1.97%)
Sep 01, 2011	11.28	11.53	10.92	10.94	17,936	-0.33(-2.94%)
Aug 31, 2011	11.40	11.62	11.24	11.27	29,547	-0.14(-1.23%)
Aug 30, 2011	11.41	11.46	11.20	11.41	9,812	-0.02(-0.22%)
Aug 29, 2011	11.38	11.70	11.35	11.43	21,930	+0.11(+0.95%)
Aug 26, 2011	11.22	11.58	11.22	11.33	17,067	+0.13(+1.18%)
Aug 25, 2011	11.79	12.08	11.19	11.19	42,652	-0.70(-5.91%)
Aug 24, 2011	11.43	12.00	11.35	11.90	20,481	+0.46(+4.05%)
Aug 23, 2011	10.79	11.43	10.79	11.43	37,830	+0.65(+5.98%)
Aug 22, 2011	10.99	10.99	10.70	10.79	28,236	+0.02(+0.15%)
Aug 19, 2011	10.65	11.09	10.65	10.77	26,180	+0.02(+0.15%)
Aug 18, 2011	10.80	11.04	10.58	10.75	41,986	-0.26(-2.33%)
Aug 17, 2011	10.60	11.04	10.47	11.01	13,186	+0.37(+3.50%)
Aug 16, 2011	10.99	11.09	10.42	10.64	22,762	-0.41(-3.67%)
Aug 15, 2011	11.02	11.18	10.75	11.04	17,652	+0.05(+0.45%)
Aug 12, 2011	11.28	11.35	10.92	10.99	19,847	-0.22(-1.92%)
Aug 11, 2011	11.17	11.44	10.86	11.21	44,824	+0.24(+2.19%)
Aug 10, 2011	11.62	11.65	10.82	10.97	28,977	-0.65(-5.56%)
Aug 09, 2011	11.62	11.99	11.12	11.62	37,481	+0.31(+2.71%)
Aug 08, 2011	11.71	12.39	11.31	11.31	42,450	-0.55(-4.61%)
Aug 05, 2011	12.03	12.07	11.33	11.86	29,533	-0.10(-0.83%)
Aug 04, 2011	12.20	12.33	11.92	11.95	42,218	-0.37(-3.02%)
Aug 03, 2011	12.05	12.41	12.05	12.33	25,451	+0.35(+2.90%)
Aug 02, 2011	12.23	12.50	11.98	11.98	21,627	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.