Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.94	24.69	23.62	24.59	183,585	+0.35(+1.45%)
Oct 30, 2008	23.69	24.31	23.57	24.24	85,641	+1.09(+4.73%)
Oct 29, 2008	23.03	24.00	22.80	23.15	469,644	+0.37(+1.63%)
Oct 28, 2008	21.49	22.77	20.90	22.77	335,020	+2.20(+10.68%)
Oct 27, 2008	21.02	21.66	20.57	20.58	346,577	-1.04(-4.80%)
Oct 24, 2008	21.64	21.98	19.45	21.61	99,206	-0.98(-4.35%)
Oct 23, 2008	22.47	23.02	21.75	22.60	173,444	+0.14(+0.60%)
Oct 22, 2008	23.56	23.56	21.90	22.46	102,761	-1.77(-7.29%)
Oct 21, 2008	24.93	24.96	24.16	24.23	73,818	-1.08(-4.27%)
Oct 20, 2008	24.23	25.31	24.23	25.31	89,812	+1.38(+5.77%)
Oct 17, 2008	23.83	24.99	23.43	23.93	87,837	-0.39(-1.59%)
Oct 16, 2008	23.47	24.39	22.46	24.32	40,562	+0.91(+3.87%)
Oct 15, 2008	25.57	25.69	23.36	23.41	98,676	-2.47(-9.53%)
Oct 14, 2008	26.61	27.45	25.55	25.88	170,582	-0.17(-0.64%)
Oct 13, 2008	23.90	26.05	23.90	26.05	87,600	+2.88(+12.41%)
Oct 10, 2008	22.85	23.94	21.77	23.17	184,821	-0.51(-2.15%)
Oct 09, 2008	25.61	25.88	23.54	23.68	41,330	-1.57(-6.22%)
Oct 08, 2008	25.23	26.01	24.35	25.25	34,035	-0.55(-2.15%)
Oct 07, 2008	27.67	27.67	25.77	25.80	227,312	-1.20(-4.46%)
Oct 06, 2008	27.78	27.78	25.88	27.01	173,676	-1.46(-5.13%)
Oct 03, 2008	28.98	30.10	28.33	28.47	170,683	-0.53(-1.81%)
Oct 02, 2008	30.07	30.07	28.95	28.99	34,601	-1.27(-4.20%)
Oct 01, 2008	30.08	30.40	29.72	30.26	112,860	+0.12(+0.41%)
Sep 30, 2008	29.34	30.33	29.34	30.14	156,965	+1.07(+3.67%)
Sep 29, 2008	31.28	31.78	28.80	29.07	98,328	-3.00(-9.35%)
Sep 26, 2008	31.83	32.07	31.52	32.07	142,289	-0.17(-0.51%)
Sep 25, 2008	31.76	32.31	31.76	32.24	37,822	+0.74(+2.35%)
Sep 24, 2008	31.64	31.80	31.37	31.50	98,218	-0.01(-0.05%)
Sep 23, 2008	32.05	32.18	31.42	31.51	73,581	-0.69(-2.15%)
Sep 22, 2008	33.23	33.23	32.21	32.21	67,781	-0.70(-2.13%)
Sep 19, 2008	34.99	36.17	31.68	32.91	141,879	+1.74(+5.57%)
Sep 18, 2008	31.13	31.36	29.67	31.17	35,400	+1.18(+3.94%)
Sep 17, 2008	31.10	31.10	29.96	29.99	85,379	-1.35(-4.31%)
Sep 16, 2008	30.52	31.34	30.43	31.34	50,803	+0.23(+0.73%)
Sep 15, 2008	31.76	31.91	31.00	31.11	2,623,393	-1.54(-4.72%)
Sep 12, 2008	32.30	32.74	32.17	32.65	24,112	+0.38(+1.18%)
Sep 11, 2008	31.88	32.27	31.39	32.27	30,198	-0.02(-0.07%)
Sep 10, 2008	32.24	32.41	32.00	32.29	1,172,412	+0.47(+1.49%)
Sep 09, 2008	32.78	32.88	31.82	31.82	13,436	-0.94(-2.87%)
Sep 08, 2008	33.43	33.60	32.62	32.76	38,630	+0.35(+1.08%)
Sep 05, 2008	32.45	32.50	31.84	32.41	70,654	-0.12(-0.38%)
Sep 04, 2008	33.71	33.71	32.53	32.53	507,868	-0.88(-2.65%)
Sep 03, 2008	33.82	33.85	33.38	33.42	36,486	-0.47(-1.38%)
Sep 02, 2008	34.28	34.39	33.77	33.88	24,097	-0.47(-1.36%)
Aug 29, 2008	34.62	34.64	34.33	34.35	34,350	-0.16(-0.47%)
Aug 28, 2008	34.26	34.51	34.26	34.51	18,613	+0.42(+1.24%)
Aug 27, 2008	33.97	34.86	33.85	34.09	29,711	+0.24(+0.71%)
Aug 26, 2008	33.63	33.85	33.63	33.85	7,826	+0.16(+0.48%)
Aug 25, 2008	34.15	34.15	33.60	33.69	55,723	-0.58(-1.68%)
Aug 22, 2008	34.15	34.35	34.15	34.26	10,737	+0.12(+0.34%)
Aug 21, 2008	33.90	34.21	33.85	34.15	104,839	+0.34(+1.01%)
Aug 20, 2008	33.71	33.97	33.61	33.80	10,732	+0.20(+0.59%)
Aug 19, 2008	33.67	33.72	33.51	33.61	39,038	-0.42(-1.24%)
Aug 18, 2008	34.42	34.42	33.92	34.03	6,034	-0.31(-0.91%)
Aug 15, 2008	34.40	34.45	34.24	34.34	29,430	-0.14(-0.40%)
Aug 14, 2008	34.31	34.53	34.31	34.48	3,541	+0.03(+0.08%)
Aug 13, 2008	34.42	34.56	34.15	34.45	11,208	-0.17(-0.48%)
Aug 12, 2008	34.88	34.92	34.58	34.62	104,647	-0.27(-0.77%)
Aug 11, 2008	34.88	34.94	34.88	34.89	7,201	+0.05(+0.15%)
Aug 08, 2008	34.25	34.88	34.25	34.84	59,957	+0.39(+1.12%)
Aug 07, 2008	34.98	34.98	34.40	34.45	57,279	-0.67(-1.91%)
Aug 06, 2008	34.88	35.13	34.79	35.13	11,204	+0.39(+1.13%)
Aug 05, 2008	34.54	34.76	34.37	34.73	41,495	+0.56(+1.63%)
Aug 04, 2008	34.35	34.40	34.09	34.18	21,266	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.