Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
9.100
-0.170 (-1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
5.820
6.080
5.740
6.020
510,268
+0.31(+5.43%)
Oct 30, 2023
6.050
6.190
5.670
5.710
473,027
-0.19(-3.22%)
Oct 27, 2023
6.140
6.170
5.750
5.900
668,145
-0.22(-3.59%)
Oct 26, 2023
6.340
6.451
6.100
6.120
515,548
-0.22(-3.47%)
Oct 25, 2023
7.300
7.300
6.230
6.340
709,986
-1.05(-14.21%)
Oct 24, 2023
6.820
7.545
6.820
7.390
742,646
+0.63(+9.40%)
Oct 23, 2023
7.470
7.470
6.660
6.755
464,209
-0.73(-9.75%)
Oct 20, 2023
7.520
7.790
7.310
7.485
278,717
-0.01(-0.20%)
Oct 19, 2023
7.650
7.855
7.470
7.500
465,905
-0.14(-1.83%)
Oct 18, 2023
7.980
8.070
7.580
7.640
362,207
-0.40(-4.98%)
Oct 17, 2023
8.210
8.440
8.011
8.040
312,618
-0.19(-2.31%)
Oct 16, 2023
8.120
8.478
7.940
8.230
199,310
+0.13(+1.60%)
Oct 13, 2023
8.070
8.150
7.880
8.100
212,627
+0.00(+0.00%)
Oct 12, 2023
8.570
8.570
8.040
8.100
327,795
-0.46(-5.37%)
Oct 11, 2023
8.770
8.850
8.380
8.560
256,864
-0.19(-2.17%)
Oct 10, 2023
8.660
9.100
8.550
8.750
207,365
+0.01(+0.11%)
Oct 09, 2023
8.490
8.800
8.320
8.740
272,636
+0.13(+1.51%)
Oct 06, 2023
8.410
8.680
8.020
8.610
469,529
+0.15(+1.77%)
Oct 05, 2023
7.900
8.770
7.780
8.460
361,215
+0.54(+6.82%)
Oct 04, 2023
8.060
8.300
7.775
7.920
341,990
-0.11(-1.37%)
Oct 03, 2023
7.590
8.045
7.590
8.030
451,626
+0.23(+2.95%)
Oct 02, 2023
7.990
8.590
7.580
7.800
856,153
-0.19(-2.38%)
Sep 29, 2023
8.140
8.140
7.720
7.990
314,095
-0.01(-0.12%)
Sep 28, 2023
8.140
8.175
7.725
8.000
413,994
-0.16(-1.96%)
Sep 27, 2023
8.080
8.260
7.890
8.160
489,660
+0.16(+2.00%)
Sep 26, 2023
8.090
8.430
7.900
8.000
575,329
-0.03(-0.37%)
Sep 25, 2023
8.500
8.420
7.850
8.030
606,927
-0.42(-4.97%)
Sep 22, 2023
8.380
8.870
8.330
8.450
522,260
+0.10(+1.20%)
Sep 21, 2023
8.500
8.860
7.880
8.350
784,316
-0.22(-2.57%)
Sep 20, 2023
9.450
9.720
8.500
8.570
494,187
-0.81(-8.64%)
Sep 19, 2023
9.750
10.15
9.240
9.380
595,745
-0.28(-2.90%)
Sep 18, 2023
10.47
10.68
9.480
9.660
554,831
-0.82(-7.82%)
Sep 15, 2023
11.11
11.32
10.34
10.48
683,408
-0.52(-4.73%)
Sep 14, 2023
10.90
11.10
10.70
11.00
193,761
+0.19(+1.76%)
Sep 13, 2023
11.32
11.60
10.66
10.81
246,825
-0.46(-4.08%)
Sep 12, 2023
11.65
11.98
10.90
11.27
437,774
-0.38(-3.26%)
Sep 11, 2023
9.880
12.25
9.880
11.65
843,926
+1.62(+16.15%)
Sep 08, 2023
10.14
10.28
9.760
10.03
596,402
-0.03(-0.30%)
Sep 07, 2023
9.520
10.07
9.500
10.06
267,415
+0.29(+2.97%)
Sep 06, 2023
9.430
10.23
9.430
9.770
297,312
+0.33(+3.50%)
Sep 05, 2023
10.38
10.39
9.170
9.440
588,136
-1.08(-10.27%)
Sep 01, 2023
9.880
10.52
9.729
10.52
379,093
+0.61(+6.16%)
Aug 31, 2023
11.10
11.23
9.824
9.910
548,999
-1.15(-10.40%)
Aug 30, 2023
10.42
11.39
10.19
11.06
485,758
+0.56(+5.33%)
Aug 29, 2023
11.56
11.56
10.30
10.50
706,397
-1.15(-9.87%)
Aug 28, 2023
11.34
12.07
11.26
11.65
504,926
+0.34(+3.01%)
Aug 25, 2023
11.46
11.90
10.31
11.31
823,337
-0.20(-1.74%)
Aug 24, 2023
11.56
12.05
10.11
11.51
1,410,988
-0.13(-1.12%)
Aug 23, 2023
14.71
15.28
11.51
11.64
1,100,992
-2.98(-20.38%)
Aug 22, 2023
15.44
15.44
14.39
14.62
500,680
-0.74(-4.82%)
Aug 21, 2023
14.25
15.63
14.15
15.36
747,689
+1.06(+7.41%)
Aug 18, 2023
12.98
14.55
12.86
14.30
584,343
+1.09(+8.25%)
Aug 17, 2023
13.76
13.98
12.97
13.21
538,206
-0.55(-4.00%)
Aug 16, 2023
14.15
14.40
13.62
13.76
477,081
-0.43(-3.03%)
Aug 15, 2023
14.13
14.36
13.61
14.19
449,432
-0.01(-0.07%)
Aug 14, 2023
14.24
14.58
13.90
14.20
391,909
+0.00(+0.00%)
Aug 11, 2023
13.86
14.39
13.72
14.20
536,917
+0.18(+1.28%)
Aug 10, 2023
13.03
14.36
13.03
14.02
790,035
+0.89(+6.78%)
Aug 09, 2023
12.48
13.46
12.29
13.13
748,587
+0.76(+6.14%)
Aug 08, 2023
12.26
12.41
11.32
12.37
538,516
+0.00(+0.04%)
Aug 07, 2023
12.85
12.90
11.57
12.37
490,289
-0.54(-4.15%)
Aug 04, 2023
12.58
13.23
12.51
12.90
405,184
+0.37(+2.95%)
Aug 03, 2023
12.80
13.03
12.43
12.53
738,160
-0.26(-2.03%)
Aug 02, 2023
11.80
12.91
11.53
12.79
870,578
+0.09(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.