Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.75	13.75	13.66	13.69	104,962	-0.09(-0.62%)
Oct 30, 2019	13.77	13.79	13.70	13.78	119,486	+0.00(+0.00%)
Oct 29, 2019	13.75	13.83	13.75	13.78	60,740	+0.01(+0.06%)
Oct 28, 2019	13.73	13.81	13.73	13.77	68,341	+0.06(+0.43%)
Oct 25, 2019	13.68	13.73	13.67	13.71	60,400	+0.03(+0.19%)
Oct 24, 2019	13.70	13.72	13.65	13.68	66,578	+0.01(+0.09%)
Oct 23, 2019	13.62	13.68	13.62	13.67	72,576	+0.05(+0.34%)
Oct 22, 2019	13.65	13.70	13.62	13.62	56,576	-0.03(-0.19%)
Oct 21, 2019	13.58	13.66	13.58	13.65	52,429	+0.02(+0.12%)
Oct 18, 2019	13.60	13.66	13.56	13.63	111,399	+0.02(+0.12%)
Oct 17, 2019	13.65	13.68	13.61	13.62	109,060	+0.03(+0.25%)
Oct 16, 2019	13.54	13.61	13.54	13.58	87,063	+0.05(+0.35%)
Oct 15, 2019	13.48	13.60	13.48	13.54	131,388	+0.06(+0.41%)
Oct 14, 2019	13.49	13.51	13.47	13.48	78,387	-0.06(-0.44%)
Oct 11, 2019	13.51	13.61	13.51	13.54	135,723	+0.15(+1.14%)
Oct 10, 2019	13.28	13.41	13.28	13.39	120,946	+0.14(+1.03%)
Oct 09, 2019	13.25	13.28	13.23	13.25	105,104	+0.04(+0.32%)
Oct 08, 2019	13.29	13.29	13.19	13.21	134,131	-0.14(-1.02%)
Oct 07, 2019	13.36	13.41	13.34	13.34	95,622	-0.03(-0.25%)
Oct 04, 2019	13.26	13.38	13.26	13.38	121,270	+0.13(+0.96%)
Oct 03, 2019	13.19	13.25	13.09	13.25	118,510	+0.04(+0.29%)
Oct 02, 2019	13.41	13.41	13.16	13.21	199,689	-0.28(-2.05%)
Oct 01, 2019	13.63	13.63	13.45	13.49	174,561	-0.16(-1.18%)
Sep 30, 2019	13.66	13.68	13.64	13.65	330,262	+0.01(+0.06%)
Sep 27, 2019	13.65	13.70	13.57	13.64	172,856	+0.01(+0.06%)
Sep 26, 2019	13.64	13.67	13.60	13.63	169,049	+0.03(+0.25%)
Sep 25, 2019	13.56	13.61	13.49	13.60	110,089	-0.02(-0.16%)
Sep 24, 2019	13.72	13.72	13.60	13.62	152,517	-0.07(-0.53%)
Sep 23, 2019	13.68	13.71	13.64	13.69	104,469	-0.01(-0.09%)
Sep 20, 2019	13.73	13.76	13.68	13.71	143,733	-0.00(-0.03%)
Sep 19, 2019	13.72	13.76	13.71	13.71	149,350	+0.03(+0.22%)
Sep 18, 2019	13.71	13.72	13.61	13.68	144,418	-0.04(-0.31%)
Sep 17, 2019	13.67	13.74	13.64	13.72	123,081	+0.05(+0.40%)
Sep 16, 2019	13.64	13.68	13.64	13.67	79,437	+0.05(+0.34%)
Sep 13, 2019	13.64	13.71	13.62	13.62	109,370	+0.02(+0.12%)
Sep 12, 2019	13.60	13.65	13.56	13.60	141,980	+0.03(+0.19%)
Sep 11, 2019	13.54	13.59	13.54	13.58	177,736	+0.06(+0.44%)
Sep 10, 2019	13.45	13.53	13.44	13.52	228,337	+0.08(+0.63%)
Sep 09, 2019	13.43	13.47	13.41	13.44	115,315	+0.04(+0.32%)
Sep 06, 2019	13.36	13.43	13.36	13.39	193,619	+0.07(+0.51%)
Sep 05, 2019	13.29	13.38	13.29	13.33	214,041	+0.12(+0.89%)
Sep 04, 2019	13.15	13.22	13.15	13.21	216,227	+0.14(+1.03%)
Sep 03, 2019	13.08	13.11	13.00	13.07	478,966	-0.08(-0.58%)
Aug 30, 2019	13.11	13.18	13.11	13.15	391,387	+0.08(+0.65%)
Aug 29, 2019	13.04	13.08	13.02	13.06	550,410	+0.07(+0.52%)
Aug 28, 2019	12.91	13.00	12.91	13.00	754,420	+0.05(+0.39%)
Aug 27, 2019	12.98	13.01	12.92	12.95	199,607	+0.01(+0.07%)
Aug 26, 2019	12.93	12.96	12.88	12.94	144,045	+0.08(+0.66%)
Aug 23, 2019	13.04	13.10	12.83	12.85	163,877	-0.19(-1.46%)
Aug 22, 2019	13.12	13.12	13.03	13.04	117,084	-0.05(-0.41%)
Aug 21, 2019	13.06	13.11	13.06	13.10	81,838	+0.11(+0.84%)
Aug 20, 2019	13.04	13.04	12.97	12.99	128,101	-0.04(-0.32%)
Aug 19, 2019	13.04	13.08	13.03	13.03	132,954	+0.04(+0.32%)
Aug 16, 2019	12.90	13.00	12.90	12.99	156,294	+0.14(+1.12%)
Aug 15, 2019	12.83	12.87	12.77	12.84	291,359	+0.01(+0.07%)
Aug 14, 2019	12.96	12.96	12.82	12.84	232,612	-0.31(-2.38%)
Aug 13, 2019	13.01	13.20	13.00	13.15	168,237	+0.12(+0.91%)
Aug 12, 2019	13.15	13.15	13.03	13.03	219,445	-0.18(-1.34%)
Aug 09, 2019	13.22	13.26	13.18	13.21	117,783	-0.05(-0.35%)
Aug 08, 2019	13.13	13.28	13.13	13.25	150,940	+0.15(+1.13%)
Aug 07, 2019	12.95	13.13	12.90	13.11	143,865	+0.08(+0.58%)
Aug 06, 2019	13.04	13.10	12.95	13.03	149,062	+0.05(+0.39%)
Aug 05, 2019	13.17	13.17	12.92	12.98	243,771	-0.31(-2.32%)
Aug 02, 2019	13.38	13.39	13.24	13.29	177,267	-0.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.