Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.49
+0.19 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
7.700
7.700
7.220
7.240
0
-0.48(-6.22%)
Oct 30, 2013
7.900
7.900
7.700
7.720
161,476
-0.18(-2.28%)
Oct 29, 2013
7.940
8.000
7.880
7.900
0
+0.01(+0.13%)
Oct 28, 2013
7.780
7.900
7.690
7.890
0
+0.10(+1.28%)
Oct 25, 2013
7.850
7.850
7.700
7.790
0
-0.02(-0.26%)
Oct 24, 2013
7.710
7.830
7.700
7.810
79,778
+0.14(+1.83%)
Oct 23, 2013
7.610
7.900
7.474
7.670
129,396
+0.00(+0.00%)
Oct 22, 2013
7.790
7.800
7.645
7.670
102,801
-0.05(-0.65%)
Oct 21, 2013
7.830
7.893
7.650
7.720
113,698
-0.07(-0.90%)
Oct 18, 2013
7.500
7.840
7.390
7.790
239,471
+0.38(+5.13%)
Oct 17, 2013
7.290
7.510
7.270
7.410
125,208
+0.09(+1.23%)
Oct 16, 2013
7.320
7.350
7.176
7.320
190,421
+0.05(+0.69%)
Oct 15, 2013
7.290
7.330
7.180
7.270
93,186
-0.03(-0.41%)
Oct 14, 2013
7.330
7.335
7.220
7.300
68,815
-0.10(-1.35%)
Oct 11, 2013
7.090
7.445
7.090
7.400
0
+0.27(+3.79%)
Oct 10, 2013
6.930
7.140
6.900
7.130
106,515
+0.30(+4.39%)
Oct 09, 2013
6.760
6.880
6.640
6.830
88,191
+0.08(+1.19%)
Oct 08, 2013
7.000
7.055
6.640
6.750
208,638
-0.26(-3.71%)
Oct 07, 2013
7.120
7.220
7.010
7.010
0
-0.20(-2.77%)
Oct 04, 2013
7.110
7.300
7.110
7.210
0
+0.06(+0.84%)
Oct 03, 2013
7.430
7.470
7.070
7.150
0
-0.28(-3.77%)
Oct 02, 2013
7.440
7.540
7.400
7.430
162,101
-0.08(-1.07%)
Oct 01, 2013
7.470
7.570
7.450
7.510
560,211
-0.05(-0.66%)
Sep 27, 2013
7.390
7.580
7.350
7.560
0
+0.09(+1.20%)
Sep 26, 2013
7.580
7.580
7.380
7.470
60,075
-0.08(-1.06%)
Sep 25, 2013
7.520
7.630
7.180
7.550
285,533
+0.02(+0.27%)
Sep 24, 2013
7.370
7.580
7.330
7.530
598,948
+0.18(+2.45%)
Sep 23, 2013
7.100
7.370
7.100
7.350
291,374
+0.23(+3.23%)
Sep 20, 2013
6.990
7.150
6.970
7.120
0
+0.14(+2.01%)
Sep 19, 2013
6.920
6.980
6.860
6.980
114,361
+0.06(+0.87%)
Sep 18, 2013
6.940
7.090
6.750
6.920
0
-0.02(-0.29%)
Sep 17, 2013
6.810
6.940
6.780
6.940
0
+0.13(+1.91%)
Sep 16, 2013
6.771
6.900
6.740
6.810
0
+0.08(+1.19%)
Sep 13, 2013
6.790
6.790
6.621
6.730
0
-0.02(-0.30%)
Sep 12, 2013
6.850
6.940
6.630
6.750
0
-0.12(-1.75%)
Sep 11, 2013
6.900
6.990
6.842
6.870
0
-0.07(-1.01%)
Sep 10, 2013
7.000
7.050
6.870
6.940
86,920
-0.03(-0.43%)
Sep 09, 2013
6.460
7.010
6.430
6.970
0
+0.53(+8.23%)
Sep 06, 2013
6.600
6.606
6.280
6.440
0
-0.11(-1.68%)
Sep 05, 2013
6.370
6.640
6.370
6.550
0
+0.18(+2.83%)
Sep 04, 2013
6.420
6.480
6.350
6.370
0
-0.06(-0.93%)
Sep 03, 2013
6.490
6.640
6.410
6.430
0
+0.02(+0.31%)
Aug 30, 2013
6.610
6.640
6.400
6.410
0
-0.23(-3.46%)
Aug 29, 2013
6.560
6.740
6.530
6.640
113,290
+0.07(+1.07%)
Aug 28, 2013
6.450
6.660
6.312
6.570
0
+0.10(+1.55%)
Aug 27, 2013
6.630
6.630
6.440
6.470
153,069
-0.25(-3.72%)
Aug 26, 2013
6.560
6.770
6.560
6.720
0
+0.16(+2.44%)
Aug 23, 2013
6.590
6.620
6.490
6.560
0
+0.01(+0.15%)
Aug 22, 2013
6.230
6.600
6.230
6.550
185,602
+0.33(+5.31%)
Aug 21, 2013
6.280
6.345
6.140
6.220
0
-0.09(-1.43%)
Aug 20, 2013
6.070
6.310
6.020
6.310
123,498
+0.23(+3.78%)
Aug 19, 2013
6.010
6.130
6.010
6.080
203,584
+0.03(+0.50%)
Aug 16, 2013
5.970
6.080
5.970
6.050
0
+0.03(+0.50%)
Aug 15, 2013
5.980
6.060
5.960
6.020
248,420
-0.08(-1.31%)
Aug 14, 2013
6.040
6.130
6.000
6.100
196,252
+0.04(+0.66%)
Aug 13, 2013
6.170
6.190
5.950
6.060
273,851
-0.08(-1.30%)
Aug 12, 2013
6.050
6.160
6.050
6.140
152,136
+0.02(+0.33%)
Aug 09, 2013
6.500
6.500
6.000
6.120
788,057
-0.75(-10.92%)
Aug 08, 2013
6.880
6.930
6.770
6.870
214,124
+0.07(+1.03%)
Aug 07, 2013
6.710
6.810
6.700
6.800
96,123
+0.05(+0.74%)
Aug 06, 2013
6.870
6.880
6.670
6.750
152,965
-0.12(-1.75%)
Aug 05, 2013
6.810
6.880
6.750
6.870
128,367
+0.03(+0.44%)
Aug 02, 2013
6.720
6.860
6.600
6.840
111,345
+0.08(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.