Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.750
5.980
5.450
5.900
34,170
+0.35(+6.30%)
Oct 28, 2011
5.510
5.640
5.400
5.550
8,233
+0.11(+2.02%)
Oct 27, 2011
5.920
5.955
5.250
5.440
57,885
-0.40(-6.85%)
Oct 26, 2011
5.840
5.890
5.820
5.840
24,443
+0.02(+0.34%)
Oct 25, 2011
5.900
5.900
5.790
5.820
20,104
-0.02(-0.33%)
Oct 24, 2011
5.720
5.940
5.700
5.839
41,814
+0.20(+3.53%)
Oct 21, 2011
5.630
5.740
5.250
5.640
61,572
+0.19(+3.47%)
Oct 20, 2011
5.070
5.570
5.050
5.451
80,332
+0.34(+6.67%)
Oct 19, 2011
4.700
5.200
4.700
5.110
70,079
+0.36(+7.58%)
Oct 18, 2011
4.730
4.750
4.600
4.750
7,709
+0.00(+0.00%)
Oct 17, 2011
4.740
4.750
4.710
4.750
840
+0.00(+0.00%)
Oct 14, 2011
4.750
4.750
4.750
4.750
2,118
+0.05(+1.06%)
Oct 13, 2011
4.610
4.750
4.600
4.700
20,230
+0.10(+2.17%)
Oct 12, 2011
4.700
4.700
4.590
4.600
12,859
-0.10(-2.13%)
Oct 11, 2011
4.600
4.700
4.511
4.700
5,883
+0.01(+0.21%)
Oct 10, 2011
4.600
4.700
4.500
4.690
28,191
+0.04(+0.86%)
Oct 07, 2011
4.570
4.650
4.430
4.650
28,565
+0.15(+3.33%)
Oct 06, 2011
4.580
4.580
4.390
4.500
3,500
-0.05(-1.10%)
Oct 05, 2011
4.450
4.550
4.377
4.550
17,400
-0.03(-0.66%)
Oct 04, 2011
4.310
4.580
4.310
4.580
3,090
+0.18(+4.19%)
Oct 03, 2011
4.400
4.580
4.361
4.396
1,600
-0.08(-1.88%)
Sep 30, 2011
4.420
4.480
4.420
4.480
1,700
+0.13(+2.99%)
Sep 29, 2011
4.580
4.580
4.350
4.350
3,500
-0.20(-4.40%)
Sep 28, 2011
4.580
4.580
4.450
4.550
5,340
-0.01(-0.22%)
Sep 27, 2011
4.470
4.620
4.460
4.560
14,598
+0.10(+2.24%)
Sep 26, 2011
4.300
4.470
4.300
4.460
14,750
+0.20(+4.69%)
Sep 23, 2011
4.290
4.300
4.100
4.260
4,252
-0.21(-4.70%)
Sep 22, 2011
4.660
4.660
4.260
4.470
1,700
-0.22(-4.69%)
Sep 21, 2011
4.740
4.740
4.690
4.690
1,412
-0.03(-0.56%)
Sep 20, 2011
4.620
4.720
4.540
4.716
16,935
+0.10(+2.09%)
Sep 19, 2011
4.620
4.620
4.620
4.620
700
-0.07(-1.49%)
Sep 16, 2011
4.590
4.700
4.550
4.690
13,503
+0.04(+0.86%)
Sep 15, 2011
4.700
4.700
4.510
4.650
3,790
+0.03(+0.67%)
Sep 14, 2011
4.680
4.690
4.614
4.619
8,582
-0.07(-1.51%)
Sep 13, 2011
4.630
4.690
4.490
4.690
5,177
+0.04(+0.86%)
Sep 12, 2011
4.600
4.650
4.440
4.650
24,499
+0.10(+2.20%)
Sep 09, 2011
4.410
4.550
4.360
4.550
74,745
+0.15(+3.41%)
Sep 08, 2011
4.780
4.780
4.300
4.400
5,777
+0.06(+1.38%)
Sep 07, 2011
4.310
4.350
4.250
4.340
28,861
+0.06(+1.40%)
Sep 06, 2011
4.150
4.280
4.050
4.280
7,348
+0.03(+0.71%)
Sep 02, 2011
4.180
4.250
4.180
4.250
8,062
-0.02(-0.47%)
Sep 01, 2011
4.150
4.280
4.150
4.270
39,406
+0.21(+5.17%)
Aug 31, 2011
4.150
4.220
4.050
4.060
4,412
-0.06(-1.46%)
Aug 30, 2011
4.100
4.250
4.000
4.120
10,481
-0.17(-3.96%)
Aug 29, 2011
4.245
4.290
4.030
4.290
2,235
+0.13(+3.12%)
Aug 26, 2011
4.240
4.240
4.070
4.160
5,690
-0.12(-2.80%)
Aug 25, 2011
4.320
4.320
4.010
4.280
2,312
+0.06(+1.42%)
Aug 24, 2011
4.000
4.390
4.000
4.220
1,655
+0.15(+3.69%)
Aug 23, 2011
4.050
4.070
3.900
4.070
16,328
+0.00(+0.00%)
Aug 22, 2011
4.070
4.070
4.070
4.070
384
+0.04(+0.99%)
Aug 19, 2011
4.120
4.140
3.790
4.030
3,075
-0.04(-1.03%)
Aug 18, 2011
4.220
4.220
4.050
4.072
3,072
-0.13(-3.05%)
Aug 17, 2011
4.320
4.320
4.150
4.200
7,111
+0.00(+0.00%)
Aug 16, 2011
4.260
4.260
4.190
4.200
2,112
-0.04(-0.94%)
Aug 15, 2011
4.120
4.240
4.120
4.240
3,450
+0.19(+4.69%)
Aug 12, 2011
4.050
4.050
3.970
4.050
1,700
+0.00(+0.00%)
Aug 11, 2011
3.870
4.050
3.754
4.050
10,242
+0.33(+8.87%)
Aug 10, 2011
3.950
4.130
3.560
3.720
15,450
-0.43(-10.36%)
Aug 09, 2011
4.145
4.250
3.890
4.150
36,412
+0.39(+10.37%)
Aug 08, 2011
4.010
4.010
3.190
3.760
8,425
-0.28(-6.93%)
Aug 05, 2011
4.350
4.350
2.990
4.040
43,684
-0.26(-6.05%)
Aug 04, 2011
4.380
4.380
4.300
4.300
6,500
-0.10(-2.27%)
Aug 03, 2011
4.340
4.400
4.300
4.400
11,444
+0.04(+0.92%)
Aug 02, 2011
4.300
4.390
4.299
4.360
15,900
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.