Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.7500
0.7600
0.6900
0.7600
23,713
+0.02(+2.25%)
Oct 30, 2018
0.7550
0.7600
0.6900
0.7433
37,513
-0.01(-0.75%)
Oct 29, 2018
0.7502
0.7797
0.7000
0.7489
67,887
-0.01(-1.46%)
Oct 26, 2018
0.7600
0.7800
0.7500
0.7600
28,600
-0.01(-1.30%)
Oct 25, 2018
0.7700
0.8114
0.7700
0.7700
57,415
-0.01(-0.65%)
Oct 24, 2018
0.7606
0.8990
0.7502
0.7750
523,370
+0.01(+1.88%)
Oct 23, 2018
0.7600
0.7757
0.7600
0.7607
5,495
+0.00(+0.22%)
Oct 22, 2018
0.7502
0.7800
0.7502
0.7590
26,515
+0.01(+1.20%)
Oct 19, 2018
0.7600
0.8000
0.7500
0.7500
38,500
-0.01(-1.46%)
Oct 18, 2018
0.7611
0.7799
0.7611
0.7611
19,818
+0.01(+1.47%)
Oct 17, 2018
0.7500
0.7800
0.7500
0.7501
19,718
+0.00(+0.01%)
Oct 16, 2018
0.8000
0.8100
0.7500
0.7500
95,786
-0.01(-1.32%)
Oct 15, 2018
0.8100
0.8496
0.7600
0.7600
99,543
-0.04(-5.00%)
Oct 12, 2018
0.8000
0.8000
0.7500
0.8000
18,600
+0.02(+2.83%)
Oct 11, 2018
0.7775
0.8060
0.7500
0.7780
59,875
+0.01(+1.03%)
Oct 10, 2018
0.8000
0.8300
0.7600
0.7701
43,219
-0.03(-3.80%)
Oct 09, 2018
0.8100
0.8481
0.8005
0.8005
44,641
+0.00(+0.05%)
Oct 08, 2018
0.8000
0.8500
0.7771
0.8001
36,942
+0.00(+0.01%)
Oct 05, 2018
0.8800
0.8900
0.7500
0.8000
60,500
-0.05(-6.10%)
Oct 04, 2018
0.9000
0.9000
0.8400
0.8520
65,809
-0.06(-6.37%)
Oct 03, 2018
0.8800
0.9700
0.8300
0.9100
353,519
+0.03(+3.41%)
Oct 02, 2018
0.9000
0.9292
0.8701
0.8800
53,231
-0.02(-2.23%)
Oct 01, 2018
0.9200
0.9550
0.9000
0.9001
83,911
-0.03(-3.22%)
Sep 28, 2018
1.000
1.000
0.8900
0.9300
86,200
-0.03(-3.12%)
Sep 27, 2018
0.9900
0.9900
0.9400
0.9600
86,137
-0.01(-1.03%)
Sep 26, 2018
1.030
1.040
0.9500
0.9700
59,869
-0.05(-4.90%)
Sep 25, 2018
1.030
1.032
0.9600
1.020
119,524
-0.02(-1.92%)
Sep 24, 2018
1.110
1.120
1.020
1.040
122,889
-0.06(-5.45%)
Sep 21, 2018
1.130
1.140
1.070
1.100
56,400
-0.02(-1.79%)
Sep 20, 2018
1.100
1.130
1.050
1.120
113,894
+0.05(+4.67%)
Sep 19, 2018
1.180
1.190
1.070
1.070
202,621
-0.06(-5.31%)
Sep 18, 2018
1.200
1.220
1.120
1.130
208,154
-0.08(-6.61%)
Sep 17, 2018
1.150
1.280
1.090
1.210
322,469
+0.02(+1.68%)
Sep 14, 2018
1.200
1.240
1.140
1.190
238,800
-0.05(-4.03%)
Sep 13, 2018
1.390
1.407
1.110
1.240
496,877
-0.13(-9.49%)
Sep 12, 2018
1.300
1.680
1.270
1.370
1,945,562
+0.15(+12.30%)
Sep 11, 2018
1.100
1.250
1.090
1.220
425,760
+0.10(+8.93%)
Sep 10, 2018
1.070
1.130
1.010
1.120
251,288
+0.06(+5.66%)
Sep 07, 2018
1.080
1.100
1.030
1.060
146,800
+0.02(+1.92%)
Sep 06, 2018
1.000
1.070
0.9800
1.040
222,738
+0.03(+2.97%)
Sep 05, 2018
1.100
1.100
0.9801
1.010
206,234
-0.05(-4.72%)
Sep 04, 2018
1.080
1.090
1.000
1.060
485,125
-0.01(-0.93%)
Aug 31, 2018
1.070
1.070
1.070
0
-0.05(-4.46%)
Aug 30, 2018
1.010
1.160
1.000
1.120
1,437,391
+0.09(+8.74%)
Aug 29, 2018
0.9000
1.500
0.9000
1.030
4,661,854
+0.19(+22.20%)
Aug 28, 2018
0.8200
0.8430
0.8000
0.8429
216,612
+0.05(+6.70%)
Aug 27, 2018
0.7900
0.8100
0.7600
0.7900
56,443
+0.02(+1.94%)
Aug 24, 2018
0.7110
0.8200
0.7070
0.7750
418,300
+0.07(+9.15%)
Aug 23, 2018
0.6805
0.7199
0.6805
0.7100
32,065
+0.03(+4.34%)
Aug 22, 2018
0.7200
0.7200
0.6801
0.6805
3,100
-0.01(-1.38%)
Aug 21, 2018
0.6900
0.7000
0.6900
0.6900
8,944
-0.03(-4.07%)
Aug 20, 2018
0.7200
0.7250
0.6900
0.7193
24,998
-0.00(-0.10%)
Aug 17, 2018
0.7800
0.7800
0.7100
0.7200
122,300
-0.03(-4.00%)
Aug 16, 2018
0.7400
0.7600
0.6900
0.7500
347,686
+0.07(+10.29%)
Aug 15, 2018
0.6300
0.7300
0.6100
0.6800
252,571
+0.07(+11.40%)
Aug 14, 2018
0.6100
0.6281
0.6100
0.6104
15,175
-0.02(-3.11%)
Aug 13, 2018
0.6400
0.6400
0.6012
0.6300
28,357
-0.01(-1.56%)
Aug 10, 2018
0.6310
0.6600
0.6250
0.6400
35,300
+0.00(+0.00%)
Aug 09, 2018
0.6300
0.6599
0.6250
0.6400
18,875
-0.02(-2.91%)
Aug 08, 2018
0.6600
0.6600
0.6244
0.6592
54,072
-0.01(-0.96%)
Aug 07, 2018
0.6700
0.6700
0.6600
0.6656
67,782
+0.01(+0.85%)
Aug 06, 2018
0.6650
0.6667
0.6500
0.6600
35,480
-0.02(-2.94%)
Aug 03, 2018
0.6900
0.6900
0.6800
0.6800
26,000
-0.00(-0.03%)
Aug 02, 2018
0.6890
0.6894
0.6750
0.6802
11,706
-0.02(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.