Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2019
4.270
4.270
4.270
0
-0.35(-7.58%)
Sep 09, 2019
4.480
4.660
4.270
4.620
53,546
+0.14(+3.12%)
Sep 06, 2019
4.650
4.680
4.180
4.480
88,800
-0.22(-4.68%)
Sep 05, 2019
4.210
4.880
4.110
4.700
337,619
+0.45(+10.59%)
Sep 04, 2019
4.250
4.480
4.200
4.250
128,694
+0.00(+0.00%)
Sep 03, 2019
4.200
4.540
4.160
4.250
221,356
-0.05(-1.16%)
Aug 30, 2019
4.500
4.500
4.100
4.300
551,800
-0.20(-4.44%)
Aug 29, 2019
5.000
5.530
4.200
4.500
6,796,983
+0.57(+14.50%)
Aug 28, 2019
4.100
4.350
3.540
3.930
610,492
-0.09(-2.24%)
Aug 27, 2019
5.400
9.240
3.640
4.020
4,601,919
-2.03(-33.55%)
Aug 26, 2019
3.890
7.590
3.490
6.050
11,979,922
+2.55(+72.86%)
Aug 23, 2019
3.340
3.500
3.317
3.500
8,000
+0.02(+0.57%)
Aug 22, 2019
3.190
3.610
3.180
3.480
18,371
+0.24(+7.41%)
Aug 21, 2019
3.260
3.260
3.070
3.240
4,360
+0.02(+0.62%)
Aug 20, 2019
3.330
3.408
2.800
3.220
29,989
-0.24(-6.94%)
Aug 19, 2019
3.440
3.490
3.340
3.460
5,012
+0.01(+0.29%)
Aug 16, 2019
3.300
3.740
3.300
3.450
11,700
+0.20(+6.15%)
Aug 15, 2019
3.490
3.800
3.220
3.250
24,654
-0.25(-7.14%)
Aug 14, 2019
3.520
3.540
3.340
3.500
13,407
-0.11(-3.05%)
Aug 13, 2019
3.550
3.700
3.550
3.610
5,224
+0.09(+2.56%)
Aug 12, 2019
3.590
3.640
3.520
3.520
12,975
-0.14(-3.83%)
Aug 09, 2019
3.720
3.720
3.540
3.660
3,700
-0.03(-0.81%)
Aug 08, 2019
3.840
3.840
3.510
3.690
13,180
-0.03(-0.81%)
Aug 07, 2019
3.570
3.910
3.490
3.720
22,535
+0.15(+4.20%)
Aug 06, 2019
3.750
4.030
3.570
3.570
7,072
-0.21(-5.56%)
Aug 05, 2019
3.920
4.040
3.520
3.780
26,850
-0.23(-5.68%)
Aug 02, 2019
4.070
4.070
4.008
4.008
500
+0.09(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.