Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
25.28
25.37
24.96
25.19
1,123,706
+0.08(+0.32%)
Oct 29, 2015
25.64
25.93
24.92
25.11
1,081,351
-0.84(-3.24%)
Oct 28, 2015
25.44
26.40
25.33
25.95
1,683,972
+0.23(+0.89%)
Oct 27, 2015
25.64
26.20
25.21
25.72
1,974,004
-0.11(-0.43%)
Oct 26, 2015
25.93
26.12
25.67
25.83
1,078,073
-0.17(-0.65%)
Oct 23, 2015
25.31
26.07
24.87
26.00
2,069,746
+1.04(+4.17%)
Oct 22, 2015
24.10
25.67
24.01
24.96
2,265,760
+1.00(+4.17%)
Oct 21, 2015
25.32
25.35
23.11
23.96
3,491,427
-0.95(-3.81%)
Oct 20, 2015
25.47
25.57
24.56
24.91
2,168,867
-0.57(-2.24%)
Oct 19, 2015
24.75
25.73
24.73
25.48
1,997,244
+0.80(+3.22%)
Oct 16, 2015
24.99
25.11
24.15
24.68
1,557,290
-0.32(-1.26%)
Oct 15, 2015
26.19
26.48
24.89
25.00
2,409,901
-1.18(-4.51%)
Oct 14, 2015
25.37
26.34
25.06
26.18
2,257,697
+0.93(+3.68%)
Oct 13, 2015
25.31
25.80
25.23
25.25
1,016,289
-0.33(-1.29%)
Oct 12, 2015
25.72
25.93
25.28
25.58
527,005
-0.24(-0.93%)
Oct 09, 2015
25.78
25.93
25.49
25.82
705,687
-0.06(-0.23%)
Oct 08, 2015
25.72
25.91
25.24
25.88
786,265
+0.06(+0.23%)
Oct 07, 2015
25.39
25.89
25.25
25.82
1,327,432
+0.64(+2.54%)
Oct 06, 2015
24.99
25.59
24.99
25.18
1,646,834
+0.25(+1.00%)
Oct 05, 2015
24.47
25.07
24.42
24.93
1,090,268
+0.53(+2.17%)
Oct 02, 2015
23.55
24.40
23.44
24.40
1,026,210
+0.54(+2.26%)
Oct 01, 2015
24.18
24.49
23.62
23.86
1,203,973
-0.37(-1.53%)
Sep 30, 2015
24.21
24.50
23.66
24.23
2,293,376
+0.36(+1.51%)
Sep 29, 2015
23.71
24.36
23.64
23.87
1,149,535
+0.12(+0.51%)
Sep 28, 2015
23.89
23.94
23.47
23.75
929,545
-0.20(-0.84%)
Sep 25, 2015
24.50
24.57
23.72
23.95
988,907
-0.23(-0.95%)
Sep 24, 2015
24.00
24.39
23.43
24.18
1,521,505
-0.03(-0.12%)
Sep 23, 2015
24.60
24.75
24.00
24.21
1,606,259
-0.47(-1.90%)
Sep 22, 2015
24.99
25.12
24.29
24.68
972,044
-0.61(-2.41%)
Sep 21, 2015
25.60
25.96
25.18
25.29
958,813
-0.12(-0.47%)
Sep 18, 2015
25.85
26.12
25.24
25.41
3,199,077
-0.71(-2.72%)
Sep 17, 2015
26.64
27.04
25.87
26.12
1,085,284
-0.66(-2.46%)
Sep 16, 2015
26.69
27.12
26.57
26.78
683,105
+0.07(+0.26%)
Sep 15, 2015
26.09
26.87
26.06
26.71
1,005,126
+0.65(+2.49%)
Sep 14, 2015
26.56
26.74
25.79
26.06
878,903
-0.52(-1.96%)
Sep 11, 2015
26.23
26.68
26.13
26.58
700,683
+0.12(+0.45%)
Sep 10, 2015
26.49
27.03
26.33
26.46
825,022
-0.09(-0.34%)
Sep 09, 2015
27.08
27.27
26.50
26.55
894,254
-0.45(-1.67%)
Sep 08, 2015
26.32
27.18
26.19
27.00
1,362,807
+1.15(+4.45%)
Sep 04, 2015
26.12
25.85
25.85
25.85
1,480,000
-0.62(-2.34%)
Sep 03, 2015
26.50
27.05
26.36
26.47
1,129,067
+0.04(+0.15%)
Sep 02, 2015
26.38
26.58
26.08
26.43
1,232,093
+0.36(+1.38%)
Sep 01, 2015
26.63
27.40
25.95
26.07
1,747,012
-1.15(-4.22%)
Aug 31, 2015
26.72
27.42
26.56
27.22
995,784
+0.23(+0.85%)
Aug 28, 2015
26.83
27.90
26.74
26.99
1,506,575
+0.06(+0.22%)
Aug 27, 2015
26.13
27.02
25.86
26.93
1,552,792
+1.27(+4.95%)
Aug 26, 2015
26.01
26.01
25.14
25.66
2,009,996
+0.22(+0.86%)
Aug 25, 2015
27.34
27.35
25.41
25.44
2,579,253
-0.87(-3.31%)
Aug 24, 2015
24.44
27.39
24.18
26.31
3,064,431
+0.86(+3.38%)
Aug 21, 2015
24.99
25.72
24.63
25.45
1,895,853
+0.09(+0.35%)
Aug 20, 2015
26.89
27.01
25.34
25.36
1,856,184
-1.74(-6.42%)
Aug 19, 2015
27.02
27.35
26.61
27.10
1,448,660
+0.05(+0.18%)
Aug 18, 2015
27.58
27.64
27.00
27.05
2,259,193
-0.51(-1.85%)
Aug 17, 2015
27.00
27.75
26.79
27.56
1,426,162
+0.56(+2.07%)
Aug 14, 2015
27.00
27.31
26.59
27.00
1,494,088
+0.06(+0.22%)
Aug 13, 2015
26.38
27.25
26.10
26.94
2,405,270
+0.35(+1.32%)
Aug 12, 2015
23.76
27.85
23.36
26.59
7,357,964
+1.39(+5.52%)
Aug 11, 2015
25.73
26.45
25.19
25.20
3,994,723
-0.64(-2.48%)
Aug 10, 2015
25.65
25.97
25.50
25.84
2,295,764
+0.32(+1.25%)
Aug 07, 2015
25.30
25.66
25.30
25.52
1,397,020
+0.22(+0.87%)
Aug 06, 2015
24.94
25.64
24.91
25.30
1,602,176
+0.39(+1.57%)
Aug 05, 2015
25.01
25.55
24.86
24.91
1,278,148
+0.13(+0.52%)
Aug 04, 2015
24.56
24.96
24.52
24.78
1,137,836
+0.12(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.