Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
22.19
22.42
22.07
22.30
1,224,995
+0.11(+0.50%)
Oct 28, 2016
22.78
23.01
22.16
22.19
1,158,081
-0.48(-2.12%)
Oct 27, 2016
22.99
23.05
22.54
22.67
965,037
-0.06(-0.26%)
Oct 26, 2016
22.80
23.11
22.63
22.73
1,370,537
-0.10(-0.44%)
Oct 25, 2016
23.00
23.19
22.68
22.83
1,857,934
-0.02(-0.09%)
Oct 24, 2016
22.20
23.23
22.18
22.85
2,810,210
+0.73(+3.30%)
Oct 21, 2016
22.31
22.35
21.97
22.12
2,220,561
-0.19(-0.85%)
Oct 20, 2016
22.26
22.40
22.00
22.31
2,995,648
-0.10(-0.45%)
Oct 19, 2016
22.55
22.99
21.50
22.41
11,272,511
-2.79(-11.07%)
Oct 18, 2016
25.06
25.56
23.76
25.20
2,181,294
+0.40(+1.61%)
Oct 17, 2016
24.79
25.15
24.72
24.80
558,756
-0.12(-0.48%)
Oct 14, 2016
24.80
25.42
24.80
24.92
563,807
+0.28(+1.14%)
Oct 13, 2016
24.86
24.86
24.40
24.64
544,465
-0.36(-1.44%)
Oct 12, 2016
24.91
25.15
24.66
25.00
708,836
+0.02(+0.08%)
Oct 11, 2016
25.31
25.34
24.62
24.98
924,671
-0.49(-1.92%)
Oct 10, 2016
25.45
25.70
25.29
25.47
403,907
+0.18(+0.71%)
Oct 07, 2016
25.44
25.46
25.04
25.29
785,804
-0.17(-0.67%)
Oct 06, 2016
25.20
25.48
24.84
25.46
621,372
+0.16(+0.63%)
Oct 05, 2016
25.20
25.46
25.09
25.30
822,699
+0.09(+0.36%)
Oct 04, 2016
25.51
25.68
24.93
25.21
879,654
-0.32(-1.25%)
Oct 03, 2016
25.60
25.97
25.53
25.53
833,431
-0.19(-0.74%)
Sep 30, 2016
25.49
25.83
25.31
25.72
962,005
+0.39(+1.54%)
Sep 29, 2016
25.49
25.55
25.07
25.33
846,275
-0.19(-0.74%)
Sep 28, 2016
25.49
25.71
25.20
25.52
851,668
+0.16(+0.63%)
Sep 27, 2016
24.94
25.37
24.91
25.36
527,185
+0.47(+1.89%)
Sep 26, 2016
24.79
25.11
24.53
24.89
416,622
-0.08(-0.32%)
Sep 23, 2016
24.93
25.21
24.80
24.97
537,263
-0.07(-0.28%)
Sep 22, 2016
24.65
25.12
24.43
25.04
716,461
+0.46(+1.87%)
Sep 21, 2016
24.37
24.62
24.20
24.58
399,523
+0.30(+1.24%)
Sep 20, 2016
24.42
24.82
24.28
24.28
632,964
-0.06(-0.25%)
Sep 19, 2016
24.16
24.61
24.07
24.34
546,198
+0.38(+1.59%)
Sep 16, 2016
23.96
24.24
23.76
23.96
1,138,367
-0.01(-0.04%)
Sep 15, 2016
23.75
24.03
23.64
23.97
1,178,932
+0.17(+0.71%)
Sep 14, 2016
24.04
24.13
23.68
23.80
618,051
-0.14(-0.58%)
Sep 13, 2016
23.79
24.02
23.57
23.94
927,267
-0.07(-0.29%)
Sep 12, 2016
23.78
24.24
23.55
24.01
1,121,649
-0.15(-0.62%)
Sep 09, 2016
24.70
24.73
24.04
24.16
872,611
-0.70(-2.82%)
Sep 08, 2016
24.89
25.02
24.53
24.86
776,299
-0.29(-1.15%)
Sep 07, 2016
24.56
25.90
24.51
25.15
1,867,870
+0.52(+2.11%)
Sep 06, 2016
24.81
24.84
24.41
24.63
618,053
-0.02(-0.08%)
Sep 02, 2016
24.24
24.65
24.65
24.65
1,040,300
+0.27(+1.11%)
Sep 01, 2016
23.98
24.42
23.98
24.38
894,904
+0.37(+1.54%)
Aug 31, 2016
24.05
24.30
23.98
24.01
934,050
-0.16(-0.66%)
Aug 30, 2016
24.29
24.50
24.07
24.17
874,225
-0.06(-0.25%)
Aug 29, 2016
24.02
24.38
24.01
24.23
868,283
+0.23(+0.96%)
Aug 26, 2016
24.01
24.24
23.66
24.00
1,036,270
+0.12(+0.50%)
Aug 25, 2016
23.90
24.39
23.61
23.88
1,405,995
+0.35(+1.49%)
Aug 24, 2016
23.83
23.87
23.43
23.53
915,825
-0.29(-1.22%)
Aug 23, 2016
24.11
24.21
23.80
23.82
838,354
-0.15(-0.63%)
Aug 22, 2016
23.78
24.14
23.66
23.97
1,472,599
-0.03(-0.13%)
Aug 19, 2016
23.74
24.05
23.65
24.00
1,550,981
+0.37(+1.57%)
Aug 18, 2016
23.33
23.95
23.32
23.63
2,158,236
+0.25(+1.07%)
Aug 17, 2016
25.27
25.27
23.00
23.38
9,834,321
-4.10(-14.92%)
Aug 16, 2016
28.14
28.18
27.38
27.48
2,239,728
-0.56(-2.00%)
Aug 15, 2016
27.91
28.24
27.75
28.04
835,600
+0.28(+1.01%)
Aug 12, 2016
27.65
27.88
27.53
27.76
501,995
-0.07(-0.25%)
Aug 11, 2016
28.10
28.19
27.73
27.83
288,518
-0.07(-0.25%)
Aug 10, 2016
27.96
27.96
27.73
27.90
389,109
+0.04(+0.14%)
Aug 09, 2016
27.77
28.35
27.77
27.86
494,568
+0.08(+0.29%)
Aug 08, 2016
27.94
28.36
27.68
27.78
524,840
-0.15(-0.54%)
Aug 05, 2016
27.50
28.21
27.46
27.93
780,373
+0.60(+2.20%)
Aug 04, 2016
27.47
27.59
27.20
27.33
632,345
-0.13(-0.47%)
Aug 03, 2016
27.75
27.98
27.37
27.46
708,498
-0.39(-1.40%)
Aug 02, 2016
28.63
28.89
27.71
27.85
739,077
-0.78(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.