Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.08	37.19	36.68	36.96	1,062,967	-0.03(-0.08%)
Oct 28, 2016	37.39	37.47	36.79	36.99	659,531	-0.44(-1.18%)
Oct 27, 2016	37.88	37.92	37.38	37.43	935,340	-0.29(-0.77%)
Oct 26, 2016	37.60	38.14	37.51	37.72	876,319	-0.02(-0.05%)
Oct 25, 2016	38.01	38.14	37.60	37.74	1,186,244	-0.41(-1.07%)
Oct 24, 2016	37.81	38.41	37.81	38.15	1,526,530	+0.51(+1.35%)
Oct 21, 2016	37.24	37.83	37.23	37.64	1,057,175	+0.10(+0.27%)
Oct 20, 2016	37.75	38.08	37.18	37.54	1,387,916	-0.41(-1.08%)
Oct 19, 2016	37.74	37.98	37.48	37.95	1,078,967	+0.39(+1.04%)
Oct 18, 2016	37.55	37.76	37.39	37.56	1,198,259	+0.46(+1.24%)
Oct 17, 2016	37.21	37.54	36.92	37.10	1,794,006	-0.18(-0.48%)
Oct 14, 2016	38.01	38.38	37.23	37.28	1,261,780	-0.29(-0.77%)
Oct 13, 2016	38.20	38.26	37.01	37.57	1,825,501	-1.05(-2.72%)
Oct 12, 2016	40.05	40.18	38.54	38.62	1,912,472	-1.30(-3.26%)
Oct 11, 2016	42.70	43.30	39.55	39.92	6,437,529	-1.44(-3.48%)
Oct 10, 2016	40.86	41.42	40.67	41.36	2,910,682	+0.77(+1.90%)
Oct 07, 2016	40.03	40.70	39.95	40.59	1,789,826	+0.46(+1.15%)
Oct 06, 2016	40.00	40.29	39.65	40.13	1,473,893	+0.09(+0.22%)
Oct 05, 2016	39.46	40.29	39.42	40.04	3,105,428	+0.87(+2.22%)
Oct 04, 2016	38.20	39.45	38.09	39.17	1,421,132	+1.18(+3.11%)
Oct 03, 2016	38.21	38.51	37.80	37.99	846,649	-0.41(-1.07%)
Sep 30, 2016	37.60	38.62	37.48	38.40	1,077,685	+0.90(+2.40%)
Sep 29, 2016	38.37	38.43	37.48	37.50	871,124	-0.77(-2.01%)
Sep 28, 2016	38.04	38.30	37.78	38.27	818,582	+0.41(+1.08%)
Sep 27, 2016	37.25	37.94	37.19	37.86	688,997	+0.34(+0.91%)
Sep 26, 2016	38.20	38.40	37.50	37.52	966,442	-1.03(-2.67%)
Sep 23, 2016	38.21	38.68	38.15	38.55	936,781	+0.08(+0.21%)
Sep 22, 2016	37.61	38.58	37.60	38.47	1,262,003	+0.90(+2.40%)
Sep 21, 2016	38.49	38.71	37.43	37.57	1,423,608	-0.78(-2.03%)
Sep 20, 2016	38.87	38.87	38.34	38.35	807,967	-0.15(-0.39%)
Sep 19, 2016	38.79	39.16	38.38	38.50	686,289	-0.08(-0.21%)
Sep 16, 2016	38.55	38.73	37.88	38.58	3,066,602	-0.13(-0.34%)
Sep 15, 2016	38.73	39.12	38.65	38.71	1,213,279	+0.03(+0.08%)
Sep 14, 2016	38.78	39.74	38.59	38.68	954,000	-0.06(-0.15%)
Sep 13, 2016	39.10	39.10	38.12	38.74	808,078	-0.82(-2.07%)
Sep 12, 2016	38.63	39.61	38.44	39.56	1,161,566	+0.64(+1.64%)
Sep 09, 2016	38.94	39.67	38.81	38.92	933,144	-0.17(-0.43%)
Sep 08, 2016	38.90	39.22	38.61	39.09	983,695	+0.11(+0.28%)
Sep 07, 2016	38.55	39.01	38.31	38.98	989,524	+0.34(+0.88%)
Sep 06, 2016	39.62	39.74	38.46	38.64	1,285,744	-1.02(-2.57%)
Sep 02, 2016	39.23	39.66	39.66	39.66	949,900	+0.36(+0.92%)
Sep 01, 2016	39.36	39.60	38.73	39.30	808,996	+0.12(+0.31%)
Aug 31, 2016	39.29	39.29	38.75	39.18	987,240	-0.01(-0.03%)
Aug 30, 2016	38.84	39.22	38.83	39.19	965,377	+0.38(+0.98%)
Aug 29, 2016	38.22	38.87	38.20	38.81	1,007,911	+0.59(+1.54%)
Aug 26, 2016	38.12	38.38	38.10	38.22	1,405,489	+0.11(+0.29%)
Aug 25, 2016	38.01	38.21	37.89	38.11	594,664	-0.04(-0.10%)
Aug 24, 2016	38.36	38.55	38.10	38.15	618,811	-0.18(-0.47%)
Aug 23, 2016	38.66	38.67	38.31	38.33	643,586	-0.07(-0.18%)
Aug 22, 2016	38.10	38.58	37.99	38.40	625,699	+0.13(+0.34%)
Aug 19, 2016	38.11	38.29	37.97	38.27	627,418	-0.02(-0.05%)
Aug 18, 2016	38.00	38.29	37.83	38.29	761,975	+0.29(+0.76%)
Aug 17, 2016	37.68	38.08	37.66	38.00	967,904	+0.21(+0.56%)
Aug 16, 2016	37.83	38.00	37.42	37.79	1,326,815	-0.14(-0.37%)
Aug 15, 2016	37.46	38.06	37.46	37.93	958,026	+0.65(+1.74%)
Aug 12, 2016	37.09	37.30	36.77	37.28	607,525	-0.09(-0.24%)
Aug 11, 2016	37.15	37.53	36.98	37.37	911,064	+0.44(+1.19%)
Aug 10, 2016	37.26	37.28	36.78	36.93	891,277	-0.45(-1.20%)
Aug 09, 2016	36.95	37.50	36.91	37.38	1,238,622	+0.56(+1.52%)
Aug 08, 2016	36.84	37.17	36.74	36.82	1,319,820	+0.14(+0.38%)
Aug 05, 2016	35.90	36.71	35.90	36.68	2,934,868	+1.26(+3.56%)
Aug 04, 2016	35.53	35.69	35.32	35.42	1,006,455	-0.10(-0.28%)
Aug 03, 2016	35.50	35.82	35.30	35.52	1,552,388	+0.03(+0.08%)
Aug 02, 2016	35.78	35.99	35.11	35.49	1,718,720	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.