Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
49.59
-1.34 (-2.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
7.117
7.197
7.117
7.125
123,700
-0.08(-1.10%)
Oct 30, 2003
7.247
7.261
7.161
7.204
135,897
-0.04(-0.60%)
Oct 29, 2003
7.197
7.319
7.132
7.247
200,336
-0.03(-0.40%)
Oct 28, 2003
7.384
7.392
7.226
7.276
153,779
-0.12(-1.56%)
Oct 27, 2003
7.507
7.522
7.334
7.392
141,721
-0.04(-0.58%)
Oct 24, 2003
7.363
7.449
7.291
7.435
103,762
+0.11(+1.48%)
Oct 23, 2003
7.226
7.370
7.197
7.327
146,985
-0.01(-0.10%)
Oct 22, 2003
7.218
7.485
7.218
7.334
206,555
-0.04(-0.49%)
Oct 21, 2003
6.648
7.435
6.590
7.370
619,428
+0.12(+1.59%)
Oct 20, 2003
7.550
7.550
7.226
7.254
164,432
-0.09(-1.28%)
Oct 17, 2003
7.110
7.356
7.024
7.348
537,377
+0.24(+3.35%)
Oct 16, 2003
6.908
7.110
6.944
7.110
150,074
+0.20(+2.93%)
Oct 15, 2003
7.009
7.074
6.865
6.908
137,491
-0.09(-1.34%)
Oct 14, 2003
7.103
7.132
6.980
7.002
117,904
-0.07(-1.03%)
Oct 13, 2003
7.190
7.190
7.038
7.075
122,464
-0.04(-0.50%)
Oct 10, 2003
7.002
7.254
6.930
7.110
215,075
+0.09(+1.23%)
Oct 09, 2003
7.002
7.052
6.894
7.024
289,049
+0.11(+1.57%)
Oct 08, 2003
6.857
7.009
6.857
6.915
197,858
+0.02(+0.31%)
Oct 07, 2003
6.865
6.980
6.865
6.894
166,222
-0.07(-1.04%)
Oct 06, 2003
7.110
7.110
6.894
6.966
155,473
-0.08(-1.13%)
Oct 03, 2003
6.937
7.110
6.908
7.045
145,026
+0.05(+0.72%)
Oct 02, 2003
6.829
7.146
6.829
6.995
313,708
+0.14(+2.00%)
Oct 01, 2003
6.756
6.894
6.728
6.857
78,056
+0.09(+1.39%)
Sep 30, 2003
6.547
6.908
6.533
6.764
449,147
+0.02(+0.32%)
Sep 29, 2003
6.713
6.850
6.713
6.742
161,605
+0.02(+0.32%)
Sep 26, 2003
6.987
6.987
6.720
6.720
401,249
-0.25(-3.52%)
Sep 25, 2003
7.110
7.110
6.879
6.966
121,389
-0.09(-1.23%)
Sep 24, 2003
7.038
7.103
6.980
7.052
290,613
+0.01(+0.21%)
Sep 23, 2003
6.894
7.110
6.785
7.038
572,768
+0.19(+2.85%)
Sep 22, 2003
6.894
7.016
6.778
6.843
860,681
-0.17(-2.37%)
Sep 19, 2003
7.009
7.204
6.901
7.009
763,424
-0.08(-1.12%)
Sep 18, 2003
7.363
7.392
6.959
7.088
1,594,048
-0.27(-3.73%)
Sep 17, 2003
7.377
7.471
7.363
7.363
186,704
-0.01(-0.20%)
Sep 16, 2003
7.471
7.507
7.377
7.377
131,115
-0.14(-1.82%)
Sep 15, 2003
7.579
7.579
7.399
7.514
493,877
-0.06(-0.86%)
Sep 12, 2003
7.579
7.587
7.428
7.579
755,708
+0.01(+0.09%)
Sep 11, 2003
7.594
7.644
7.550
7.572
1,277,154
-0.04(-0.57%)
Sep 10, 2003
7.644
7.644
7.529
7.615
580,600
-0.06(-0.85%)
Sep 09, 2003
7.500
7.680
7.406
7.680
507,730
+0.10(+1.33%)
Sep 08, 2003
7.709
7.724
7.536
7.579
550,122
-0.07(-0.94%)
Sep 05, 2003
7.587
7.695
7.507
7.652
1,374,682
+0.09(+1.24%)
Sep 04, 2003
7.363
7.587
7.363
7.558
277,624
+0.14(+1.85%)
Sep 03, 2003
7.348
7.449
7.254
7.421
340,241
+0.13(+1.78%)
Sep 02, 2003
7.341
7.363
7.204
7.291
415,466
+0.03(+0.40%)
Aug 29, 2003
7.233
7.334
7.182
7.262
128,421
+0.04(+0.50%)
Aug 28, 2003
7.182
7.254
7.110
7.226
67,466
+0.06(+0.81%)
Aug 27, 2003
7.182
7.211
7.153
7.168
100,437
-0.09(-1.19%)
Aug 26, 2003
7.291
7.327
7.146
7.254
101,823
+0.09(+1.21%)
Aug 25, 2003
7.197
7.276
7.002
7.168
106,117
-0.04(-0.60%)
Aug 22, 2003
7.146
7.226
7.081
7.211
313,504
+0.12(+1.63%)
Aug 21, 2003
6.951
7.247
6.951
7.096
214,590
-0.01(-0.20%)
Aug 20, 2003
7.291
7.291
6.966
7.110
212,512
-0.12(-1.70%)
Aug 19, 2003
7.161
7.356
7.161
7.233
355,619
+0.03(+0.40%)
Aug 18, 2003
7.139
7.305
7.132
7.204
175,662
+0.10(+1.42%)
Aug 15, 2003
7.132
7.384
7.074
7.103
53,474
+0.04(+0.61%)
Aug 14, 2003
7.074
7.117
7.002
7.060
238,418
+0.06(+0.82%)
Aug 13, 2003
7.038
7.088
6.865
7.002
131,746
+0.01(+0.10%)
Aug 12, 2003
6.857
7.031
6.857
6.995
235,093
+0.12(+1.79%)
Aug 11, 2003
6.677
6.959
6.677
6.872
166,796
+0.06(+0.95%)
Aug 08, 2003
6.713
6.829
6.699
6.807
223,179
+0.09(+1.40%)
Aug 07, 2003
6.569
6.713
6.518
6.713
168,735
+0.16(+2.42%)
Aug 06, 2003
6.511
6.569
6.374
6.554
257,952
+0.13(+2.02%)
Aug 05, 2003
6.468
6.605
6.424
6.424
359,221
-0.07(-1.11%)
Aug 04, 2003
6.605
6.626
6.475
6.497
275,961
-0.11(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.