Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
49.59
-1.34 (-2.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
11.22
11.48
11.09
11.38
244,514
+0.18(+1.61%)
Oct 28, 2004
11.48
11.48
11.17
11.20
250,471
-0.25(-2.21%)
Oct 27, 2004
11.36
11.46
11.23
11.46
349,108
+0.12(+1.08%)
Oct 26, 2004
11.07
11.35
11.07
11.33
257,813
-0.02(-0.19%)
Oct 25, 2004
11.25
11.37
11.07
11.35
246,315
+0.14(+1.29%)
Oct 22, 2004
11.09
11.30
10.98
11.21
398,426
+0.14(+1.30%)
Oct 21, 2004
11.19
11.33
11.04
11.07
548,598
+0.06(+0.59%)
Oct 20, 2004
10.90
11.04
10.89
11.00
669,539
+0.20(+1.87%)
Oct 19, 2004
10.78
10.91
10.76
10.80
182,450
+0.06(+0.54%)
Oct 18, 2004
10.68
10.82
10.56
10.74
204,893
+0.22(+2.06%)
Oct 15, 2004
10.64
10.71
10.48
10.52
280,948
-0.01(-0.14%)
Oct 14, 2004
10.57
10.66
10.47
10.54
184,251
+0.06(+0.55%)
Oct 13, 2004
10.76
10.81
10.35
10.48
302,421
-0.39(-3.59%)
Oct 12, 2004
10.99
10.99
10.76
10.87
224,011
-0.07(-0.66%)
Oct 11, 2004
11.04
11.12
10.83
10.94
181,619
-0.02(-0.20%)
Oct 08, 2004
10.98
11.01
10.81
10.96
254,765
+0.12(+1.06%)
Oct 07, 2004
10.96
11.09
10.83
10.85
358,528
-0.09(-0.86%)
Oct 06, 2004
10.97
11.04
10.82
10.94
252,410
+0.01(+0.13%)
Oct 05, 2004
10.65
10.97
10.65
10.93
388,175
+0.10(+0.93%)
Oct 04, 2004
10.97
10.98
10.69
10.83
427,103
-0.09(-0.86%)
Oct 01, 2004
10.92
10.96
10.73
10.92
716,641
+0.04(+0.40%)
Sep 30, 2004
10.60
10.89
10.50
10.88
882,606
+0.38(+3.57%)
Sep 29, 2004
10.59
10.65
10.35
10.50
652,499
-0.09(-0.89%)
Sep 28, 2004
10.25
10.65
10.25
10.60
762,219
+0.31(+3.02%)
Sep 27, 2004
10.14
10.34
9.990
10.29
732,573
+0.17(+1.71%)
Sep 24, 2004
9.911
10.13
9.911
10.11
460,905
+0.22(+2.19%)
Sep 23, 2004
9.644
9.911
9.644
9.896
215,976
+0.09(+0.96%)
Sep 22, 2004
9.774
9.824
9.745
9.803
402,444
-0.06(-0.59%)
Sep 21, 2004
9.564
9.868
9.564
9.860
357,697
+0.24(+2.48%)
Sep 20, 2004
9.723
9.723
9.550
9.622
350,909
-0.04(-0.45%)
Sep 17, 2004
9.312
9.673
9.312
9.665
405,076
+0.31(+3.32%)
Sep 16, 2004
9.203
9.413
9.203
9.355
525,740
+0.09(+1.01%)
Sep 15, 2004
9.268
9.384
9.175
9.261
465,616
-0.02(-0.23%)
Sep 14, 2004
9.247
9.398
9.203
9.283
897,568
-0.09(-0.92%)
Sep 13, 2004
9.536
9.536
9.326
9.369
742,963
-0.20(-2.11%)
Sep 10, 2004
9.608
9.817
9.536
9.572
558,157
-0.09(-0.97%)
Sep 09, 2004
9.687
9.759
9.615
9.665
816,386
+0.01(+0.07%)
Sep 08, 2004
9.622
9.716
9.600
9.658
491,245
-0.01(-0.15%)
Sep 07, 2004
9.695
9.817
9.600
9.673
746,703
-0.05(-0.52%)
Sep 03, 2004
9.709
9.788
9.709
9.723
379,585
-0.04(-0.44%)
Sep 02, 2004
9.824
9.940
9.752
9.766
316,829
-0.05(-0.51%)
Sep 01, 2004
9.745
9.839
9.658
9.817
313,504
+0.06(+0.59%)
Aug 31, 2004
9.593
9.781
9.593
9.759
487,366
+0.07(+0.75%)
Aug 30, 2004
9.608
9.759
9.326
9.687
627,563
+0.03(+0.30%)
Aug 27, 2004
9.810
9.810
9.637
9.658
340,380
-0.19(-1.91%)
Aug 26, 2004
9.702
9.860
9.622
9.846
598,609
+0.04(+0.37%)
Aug 25, 2004
9.680
9.831
9.629
9.810
423,501
+0.12(+1.27%)
Aug 24, 2004
9.579
9.738
9.499
9.687
628,810
+0.04(+0.37%)
Aug 23, 2004
9.629
9.730
9.615
9.651
203,923
+0.02(+0.22%)
Aug 20, 2004
9.579
9.745
9.536
9.629
366,939
+0.01(+0.08%)
Aug 19, 2004
9.572
9.730
9.528
9.622
666,907
+0.06(+0.60%)
Aug 18, 2004
9.471
9.600
9.427
9.564
662,840
+0.14(+1.53%)
Aug 17, 2004
9.413
9.478
9.232
9.420
778,289
+0.07(+0.77%)
Aug 16, 2004
9.211
9.413
9.138
9.348
735,759
+0.13(+1.41%)
Aug 13, 2004
9.182
9.297
9.131
9.218
813,338
+0.06(+0.63%)
Aug 12, 2004
9.131
9.203
9.131
9.160
462,152
+0.00(+0.00%)
Aug 11, 2004
9.117
9.232
9.110
9.160
596,116
-0.07(-0.78%)
Aug 10, 2004
9.247
9.333
9.196
9.232
602,073
-0.01(-0.16%)
Aug 09, 2004
9.045
9.319
9.045
9.247
420,197
+0.14(+1.51%)
Aug 06, 2004
9.203
9.276
9.095
9.110
593,483
-0.15(-1.64%)
Aug 05, 2004
9.355
9.442
9.218
9.261
287,598
-0.11(-1.16%)
Aug 04, 2004
9.348
9.442
9.240
9.369
252,826
+0.09(+0.93%)
Aug 03, 2004
8.944
9.326
8.900
9.283
271,805
+0.17(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.