Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.84	22.90	22.44	22.52	23,973	-0.20(-0.90%)
Oct 30, 2006	22.36	22.75	22.23	22.72	38,774	+0.18(+0.79%)
Oct 27, 2006	22.32	22.59	22.20	22.54	31,898	+0.01(+0.05%)
Oct 26, 2006	21.89	22.53	21.77	22.53	26,170	+0.83(+3.81%)
Oct 25, 2006	21.61	21.79	21.31	21.70	14,837	+0.13(+0.60%)
Oct 24, 2006	21.47	21.77	21.47	21.57	13,528	-0.04(-0.17%)
Oct 23, 2006	21.66	21.75	21.41	21.61	8,909	-0.23(-1.07%)
Oct 20, 2006	21.91	21.91	21.59	21.84	11,271	+0.08(+0.37%)
Oct 19, 2006	21.37	21.76	21.37	21.76	29,072	+0.28(+1.29%)
Oct 18, 2006	22.07	22.15	21.23	21.49	27,263	-0.44(-2.00%)
Oct 17, 2006	21.44	22.07	21.25	21.92	25,634	+0.27(+1.25%)
Oct 16, 2006	21.61	21.67	21.42	21.65	26,026	+0.12(+0.57%)
Oct 13, 2006	21.64	21.64	21.08	21.53	39,243	-0.09(-0.40%)
Oct 12, 2006	21.15	21.63	21.07	21.62	28,761	+0.64(+3.06%)
Oct 11, 2006	21.02	21.12	20.89	20.97	19,557	-0.10(-0.50%)
Oct 10, 2006	21.02	21.23	20.89	21.08	16,577	-0.22(-1.04%)
Oct 09, 2006	20.88	21.30	20.80	21.30	8,567	+0.34(+1.62%)
Oct 06, 2006	21.13	21.17	20.78	20.96	19,038	-0.33(-1.54%)
Oct 05, 2006	20.81	21.33	20.66	21.29	29,629	+0.55(+2.65%)
Oct 04, 2006	19.87	20.84	19.87	20.74	16,810	+1.02(+5.20%)
Oct 03, 2006	19.55	20.06	19.55	19.71	22,561	+0.06(+0.31%)
Oct 02, 2006	20.38	20.50	19.62	19.65	16,829	-0.95(-4.61%)
Sep 29, 2006	21.00	21.15	20.58	20.60	41,977	-0.31(-1.51%)
Sep 28, 2006	20.96	20.99	20.66	20.92	23,246	-0.02(-0.09%)
Sep 27, 2006	20.64	20.94	20.47	20.94	29,116	+0.17(+0.80%)
Sep 26, 2006	20.80	20.81	20.54	20.77	13,869	+0.07(+0.33%)
Sep 25, 2006	20.37	20.80	20.30	20.70	12,304	+0.33(+1.61%)
Sep 22, 2006	20.37	20.47	20.13	20.37	34,726	-0.02(-0.12%)
Sep 21, 2006	20.15	20.40	20.05	20.40	34,223	+0.31(+1.54%)
Sep 20, 2006	20.07	20.17	19.83	20.09	20,381	+0.20(+0.99%)
Sep 19, 2006	20.39	20.39	19.36	19.89	55,948	-0.61(-2.95%)
Sep 18, 2006	20.84	21.01	20.47	20.50	35,400	-0.39(-1.86%)
Sep 15, 2006	21.10	21.10	20.82	20.89	83,518	-0.06(-0.27%)
Sep 14, 2006	20.88	21.02	20.72	20.94	34,619	-0.04(-0.18%)
Sep 13, 2006	21.07	21.07	20.71	20.98	31,680	-0.17(-0.79%)
Sep 12, 2006	20.94	21.26	20.63	21.15	52,193	+0.28(+1.33%)
Sep 11, 2006	20.57	20.88	20.27	20.87	17,143	+0.18(+0.87%)
Sep 08, 2006	20.50	20.71	20.50	20.69	12,989	+0.15(+0.72%)
Sep 07, 2006	20.50	20.68	20.22	20.54	20,893	-0.14(-0.66%)
Sep 06, 2006	20.96	21.07	20.61	20.68	30,441	-0.41(-1.96%)
Sep 05, 2006	20.99	21.11	20.85	21.09	15,815	+0.20(+0.98%)
Sep 01, 2006	21.02	21.02	20.83	20.89	21,651	-0.14(-0.65%)
Aug 31, 2006	20.99	21.11	20.79	21.02	50,362	+0.15(+0.74%)
Aug 30, 2006	20.59	21.00	20.39	20.87	37,935	+0.33(+1.59%)
Aug 29, 2006	20.12	20.60	19.93	20.54	33,034	+0.56(+2.81%)
Aug 28, 2006	19.99	20.23	19.79	19.98	20,864	+0.30(+1.54%)
Aug 25, 2006	19.35	19.70	19.35	19.68	12,024	+0.28(+1.46%)
Aug 24, 2006	19.39	19.58	19.25	19.39	12,145	-0.02(-0.10%)
Aug 23, 2006	19.87	19.87	19.30	19.41	14,730	-0.28(-1.44%)
Aug 22, 2006	19.87	20.04	19.60	19.70	9,379	-0.23(-1.15%)
Aug 21, 2006	20.28	20.28	19.81	19.92	13,728	-0.45(-2.21%)
Aug 18, 2006	19.97	20.41	19.81	20.37	24,111	+0.36(+1.82%)
Aug 17, 2006	19.93	20.54	19.93	20.01	37,193	-0.02(-0.09%)
Aug 16, 2006	19.71	20.20	19.12	20.03	25,504	+0.40(+2.01%)
Aug 15, 2006	19.05	19.68	19.05	19.63	12,009	+0.80(+4.26%)
Aug 14, 2006	18.99	19.39	18.83	18.83	22,768	-0.06(-0.33%)
Aug 11, 2006	19.08	19.29	18.66	18.89	18,721	-0.31(-1.61%)
Aug 10, 2006	18.83	19.46	18.83	19.20	26,309	+0.37(+1.97%)
Aug 09, 2006	19.05	19.26	18.83	18.83	23,384	-0.03(-0.16%)
Aug 08, 2006	19.32	19.76	18.85	18.86	25,020	-0.67(-3.41%)
Aug 07, 2006	19.55	19.75	19.41	19.53	21,852	-0.22(-1.09%)
Aug 04, 2006	20.37	20.50	19.51	19.75	23,931	-0.61(-2.97%)
Aug 03, 2006	19.61	20.41	19.52	20.35	25,026	+0.70(+3.55%)
Aug 02, 2006	20.07	20.08	19.65	19.65	13,334	-0.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.