Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.09	10.12	9.871	10.06	53,305	+0.01(+0.07%)
Oct 26, 2012	10.17	10.05	10.05	10.05	30,230	-0.11(-1.12%)
Oct 25, 2012	10.13	10.20	10.07	10.17	11,955	+0.10(+1.00%)
Oct 24, 2012	10.11	10.26	10.01	10.07	41,535	-0.01(-0.07%)
Oct 23, 2012	10.04	10.33	10.01	10.07	77,542	+0.02(+0.20%)
Oct 19, 2012	10.07	10.11	10.01	10.05	65,686	-0.01(-0.07%)
Oct 18, 2012	10.17	10.26	10.06	10.06	67,922	-0.14(-1.38%)
Oct 17, 2012	10.11	10.20	10.05	10.20	13,033	+0.14(+1.40%)
Oct 16, 2012	10.19	10.25	10.03	10.06	31,524	-0.03(-0.33%)
Oct 15, 2012	10.06	10.19	9.885	10.09	30,357	+0.13(+1.28%)
Oct 12, 2012	10.15	10.15	9.878	9.965	20,711	-0.21(-2.05%)
Oct 11, 2012	10.46	10.46	10.11	10.17	26,321	-0.16(-1.56%)
Oct 10, 2012	10.26	10.58	10.21	10.33	21,378	+0.06(+0.59%)
Oct 09, 2012	10.31	10.31	10.16	10.27	21,527	-0.07(-0.71%)
Oct 08, 2012	10.35	10.35	10.28	10.35	10,154	-0.08(-0.77%)
Oct 05, 2012	10.42	10.54	10.39	10.43	36,202	+0.02(+0.19%)
Oct 04, 2012	10.27	10.44	10.19	10.41	36,707	+0.17(+1.64%)
Oct 03, 2012	10.41	10.53	10.24	10.24	88,709	-0.17(-1.61%)
Oct 02, 2012	10.37	10.41	10.32	10.41	24,967	+0.08(+0.78%)
Oct 01, 2012	10.35	10.59	10.29	10.33	61,059	+0.08(+0.79%)
Sep 28, 2012	10.23	10.35	10.02	10.25	67,348	-0.05(-0.46%)
Sep 27, 2012	10.54	10.54	10.27	10.29	36,518	-0.15(-1.48%)
Sep 26, 2012	10.56	10.71	10.27	10.45	109,670	-0.04(-0.38%)
Sep 25, 2012	10.65	10.89	10.35	10.49	56,102	-0.11(-1.08%)
Sep 24, 2012	10.61	10.95	10.48	10.60	43,372	-0.01(-0.13%)
Sep 21, 2012	10.56	10.73	10.56	10.62	89,802	+0.25(+2.40%)
Sep 20, 2012	10.33	10.41	10.21	10.37	16,430	-0.06(-0.58%)
Sep 19, 2012	10.51	10.54	10.39	10.43	37,433	-0.02(-0.23%)
Sep 18, 2012	10.55	10.64	10.39	10.45	52,949	-0.18(-1.74%)
Sep 17, 2012	10.59	10.66	10.41	10.64	37,066	+0.09(+0.83%)
Sep 14, 2012	10.40	10.72	10.27	10.55	104,957	+0.17(+1.68%)
Sep 13, 2012	9.979	10.40	9.952	10.37	82,547	+0.29(+2.86%)
Sep 12, 2012	10.13	10.26	9.999	10.09	32,997	-0.05(-0.46%)
Sep 11, 2012	10.08	10.25	9.979	10.13	26,659	+0.03(+0.27%)
Sep 10, 2012	10.15	10.15	9.844	10.11	45,308	-0.03(-0.27%)
Sep 07, 2012	10.40	10.40	10.04	10.13	56,547	-0.21(-2.08%)
Sep 06, 2012	10.13	10.41	9.656	10.35	104,605	+0.26(+2.60%)
Sep 05, 2012	10.15	10.17	9.898	10.09	59,295	-0.03(-0.33%)
Sep 04, 2012	9.938	10.14	9.871	10.12	29,514	+0.14(+1.41%)
Aug 31, 2012	10.20	10.23	9.858	9.979	214,503	-0.10(-1.00%)
Aug 30, 2012	10.26	10.32	10.02	10.08	18,047	-0.24(-2.34%)
Aug 29, 2012	10.13	10.41	10.09	10.32	98,562	+0.32(+3.15%)
Aug 27, 2012	10.03	10.21	9.824	10.01	23,273	+0.05(+0.47%)
Aug 24, 2012	9.831	10.13	9.831	9.958	23,028	+0.13(+1.37%)
Aug 23, 2012	9.851	10.08	9.649	9.824	24,394	-0.01(-0.14%)
Aug 22, 2012	10.03	10.03	9.764	9.838	46,111	-0.26(-2.53%)
Aug 21, 2012	10.17	10.37	9.929	10.09	68,467	-0.07(-0.73%)
Aug 20, 2012	10.08	10.24	9.844	10.17	64,640	+0.02(+0.20%)
Aug 17, 2012	9.663	10.24	9.663	10.15	64,179	+0.44(+4.49%)
Aug 16, 2012	9.636	9.831	9.374	9.710	31,496	+0.05(+0.56%)
Aug 15, 2012	9.515	9.777	9.515	9.656	31,798	+0.07(+0.70%)
Aug 14, 2012	9.589	9.676	9.448	9.589	33,819	+0.04(+0.42%)
Aug 13, 2012	9.542	9.569	9.179	9.549	31,139	+0.01(+0.07%)
Aug 10, 2012	9.633	9.643	9.519	9.542	21,009	-0.10(-1.04%)
Aug 09, 2012	9.817	9.952	9.616	9.643	28,418	-0.15(-1.51%)
Aug 08, 2012	9.616	9.838	9.529	9.791	34,702	+0.14(+1.46%)
Aug 07, 2012	9.749	9.869	9.636	9.650	37,508	-0.04(-0.41%)
Aug 06, 2012	9.656	9.803	9.656	9.689	30,197	+0.01(+0.14%)
Aug 03, 2012	9.483	9.983	9.483	9.676	60,795	+0.37(+4.01%)
Aug 02, 2012	9.163	9.330	9.163	9.303	82,759	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.