Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.92	11.92	11.51	11.56	0	-0.39(-3.30%)
Oct 30, 2013	12.08	12.13	11.81	11.95	42,468	-0.17(-1.37%)
Oct 29, 2013	12.12	12.20	12.02	12.12	0	+0.00(+0.00%)
Oct 28, 2013	12.12	12.26	12.03	12.12	0	-0.03(-0.23%)
Oct 25, 2013	12.26	12.27	12.06	12.15	0	-0.07(-0.57%)
Oct 24, 2013	12.08	12.33	12.08	12.21	52,403	+0.11(+0.92%)
Oct 23, 2013	12.05	12.26	12.05	12.10	0	+0.03(+0.23%)
Oct 22, 2013	12.19	12.21	12.03	12.08	53,587	-0.03(-0.23%)
Oct 21, 2013	12.06	12.22	12.03	12.10	53,011	-0.03(-0.29%)
Oct 18, 2013	12.05	12.19	11.87	12.14	60,950	+0.22(+1.86%)
Oct 17, 2013	11.83	12.03	11.68	11.92	22,342	+0.07(+0.58%)
Oct 16, 2013	11.75	11.93	11.75	11.85	16,487	+0.12(+1.06%)
Oct 15, 2013	11.84	11.84	11.63	11.72	31,262	-0.13(-1.11%)
Oct 14, 2013	11.65	11.88	11.42	11.85	32,370	+0.19(+1.66%)
Oct 11, 2013	11.29	11.67	11.29	11.66	0	+0.31(+2.75%)
Oct 10, 2013	11.06	11.43	11.04	11.35	18,863	+0.44(+4.00%)
Oct 09, 2013	10.84	10.97	10.81	10.91	145,026	+0.08(+0.70%)
Oct 08, 2013	10.82	11.02	10.80	10.84	48,798	+0.06(+0.51%)
Oct 07, 2013	11.02	11.09	10.78	10.78	0	-0.30(-2.69%)
Oct 04, 2013	11.07	11.13	10.96	11.08	0	+0.03(+0.25%)
Oct 03, 2013	11.26	11.26	11.02	11.05	0	-0.19(-1.66%)
Oct 02, 2013	11.43	11.48	11.20	11.24	64,900	-0.24(-2.11%)
Oct 01, 2013	11.30	11.52	11.16	11.48	57,882	+0.16(+1.41%)
Sep 30, 2013	11.15	11.39	11.09	11.32	0	+0.11(+0.99%)
Sep 27, 2013	11.18	11.26	11.16	11.21	0	-0.03(-0.25%)
Sep 26, 2013	11.27	11.27	11.15	11.24	31,484	-0.05(-0.43%)
Sep 25, 2013	11.54	11.54	10.39	11.29	42,116	-0.22(-1.93%)
Sep 24, 2013	11.40	11.67	11.40	11.51	31,086	+0.13(+1.16%)
Sep 23, 2013	11.18	11.42	11.18	11.38	50,021	+0.19(+1.67%)
Sep 20, 2013	11.03	11.39	11.01	11.19	0	+0.16(+1.44%)
Sep 19, 2013	10.99	11.06	10.87	11.03	20,727	+0.04(+0.38%)
Sep 18, 2013	10.91	11.05	10.83	10.99	0	+0.06(+0.57%)
Sep 17, 2013	10.68	10.93	10.67	10.93	0	+0.24(+2.20%)
Sep 16, 2013	10.59	10.72	10.61	10.69	0	+0.05(+0.46%)
Sep 13, 2013	10.70	10.70	10.62	10.64	0	-0.01(-0.06%)
Sep 12, 2013	10.60	10.73	10.60	10.65	0	-0.02(-0.19%)
Sep 11, 2013	10.68	10.74	10.60	10.67	0	-0.03(-0.26%)
Sep 10, 2013	10.68	10.73	10.63	10.70	59,785	+0.03(+0.26%)
Sep 09, 2013	10.57	10.69	10.55	10.67	0	+0.15(+1.38%)
Sep 06, 2013	10.62	10.62	10.36	10.53	0	-0.02(-0.20%)
Sep 05, 2013	10.53	10.68	10.50	10.55	0	+0.00(+0.00%)
Sep 04, 2013	10.44	10.62	10.42	10.55	0	+0.10(+0.99%)
Sep 03, 2013	10.57	10.58	10.32	10.44	0	+0.02(+0.20%)
Aug 30, 2013	10.55	10.58	10.35	10.42	0	-0.13(-1.25%)
Aug 29, 2013	10.50	10.65	10.45	10.55	37,538	+0.09(+0.86%)
Aug 28, 2013	10.45	10.65	10.35	10.46	0	+0.03(+0.33%)
Aug 27, 2013	10.49	10.54	10.40	10.43	52,001	-0.18(-1.70%)
Aug 26, 2013	10.49	10.68	10.49	10.61	0	-0.01(-0.13%)
Aug 23, 2013	10.63	10.67	10.59	10.62	0	-0.01(-0.06%)
Aug 22, 2013	10.56	10.67	10.40	10.63	42,591	+0.13(+1.25%)
Aug 21, 2013	10.64	10.67	10.48	10.50	0	-0.18(-1.69%)
Aug 20, 2013	10.49	10.78	10.49	10.68	52,091	+0.20(+1.92%)
Aug 19, 2013	10.52	10.63	10.39	10.48	153,139	-0.10(-0.92%)
Aug 16, 2013	10.41	10.66	10.41	10.57	0	+0.09(+0.86%)
Aug 15, 2013	10.56	10.60	10.37	10.48	36,978	-0.13(-1.24%)
Aug 14, 2013	10.64	10.73	10.56	10.62	67,170	+0.00(+0.00%)
Aug 13, 2013	10.89	10.89	10.58	10.62	132,818	-0.35(-3.20%)
Aug 12, 2013	10.82	11.05	10.82	10.97	33,496	+0.08(+0.69%)
Aug 09, 2013	11.09	11.12	10.86	10.89	18,239	-0.19(-1.67%)
Aug 08, 2013	11.12	11.16	11.06	11.08	15,926	+0.03(+0.31%)
Aug 07, 2013	11.06	11.14	11.01	11.04	91,236	-0.01(-0.12%)
Aug 06, 2013	10.95	11.12	10.90	11.06	18,488	+0.05(+0.44%)
Aug 05, 2013	11.03	11.09	10.88	11.01	23,189	+0.02(+0.19%)
Aug 02, 2013	11.08	11.10	10.95	10.99	19,355	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.