Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.60	28.60	27.73	28.05	57,517	-0.55(-1.93%)
Oct 30, 2018	28.52	29.27	28.44	28.61	56,675	+0.15(+0.51%)
Oct 29, 2018	27.52	28.91	27.52	28.46	48,072	+1.19(+4.38%)
Oct 26, 2018	26.85	27.75	26.85	27.27	28,062	+0.19(+0.69%)
Oct 25, 2018	27.09	27.73	26.75	27.08	63,111	+0.15(+0.57%)
Oct 24, 2018	26.93	27.30	26.89	26.93	40,228	+0.00(+0.00%)
Oct 23, 2018	26.31	27.12	26.31	26.93	52,933	+0.52(+1.97%)
Oct 22, 2018	26.70	27.58	26.18	26.41	24,864	-0.30(-1.13%)
Oct 19, 2018	27.03	28.05	26.66	26.71	34,831	-0.58(-2.14%)
Oct 18, 2018	27.09	27.87	27.09	27.29	24,768	+0.07(+0.24%)
Oct 17, 2018	27.03	27.38	26.82	27.23	27,636	+0.20(+0.72%)
Oct 16, 2018	26.57	27.32	26.57	27.03	14,765	+0.56(+2.12%)
Oct 15, 2018	25.74	26.62	25.40	26.47	31,572	+0.66(+2.55%)
Oct 12, 2018	27.40	27.40	25.71	25.81	34,585	-1.23(-4.57%)
Oct 11, 2018	28.13	28.21	26.84	27.05	31,866	-1.15(-4.09%)
Oct 10, 2018	28.29	28.83	28.10	28.20	50,544	-0.04(-0.14%)
Oct 09, 2018	28.43	29.04	28.12	28.24	40,014	-0.19(-0.69%)
Oct 08, 2018	27.77	28.57	27.32	28.44	29,931	+0.60(+2.16%)
Oct 05, 2018	27.50	27.90	27.50	27.84	31,262	+0.32(+1.18%)
Oct 04, 2018	27.21	27.78	26.95	27.51	27,835	+0.29(+1.07%)
Oct 03, 2018	26.70	27.34	26.70	27.22	24,297	+0.55(+2.07%)
Oct 02, 2018	26.84	27.01	26.62	26.67	23,406	-0.23(-0.85%)
Oct 01, 2018	27.62	27.62	26.69	26.89	27,579	-0.63(-2.30%)
Sep 28, 2018	27.22	27.53	27.18	27.53	27,446	+0.41(+1.50%)
Sep 27, 2018	27.32	27.40	27.01	27.12	21,046	-0.20(-0.71%)
Sep 26, 2018	27.35	27.53	27.23	27.32	36,990	-0.09(-0.33%)
Sep 25, 2018	27.39	27.70	27.32	27.40	20,585	+0.09(+0.33%)
Sep 24, 2018	27.56	27.97	27.14	27.32	20,000	-0.49(-1.75%)
Sep 21, 2018	27.93	28.27	27.42	27.80	128,988	-0.16(-0.58%)
Sep 20, 2018	27.25	27.99	27.25	27.97	23,099	+0.82(+3.02%)
Sep 19, 2018	26.97	27.41	26.97	27.14	20,887	+0.11(+0.42%)
Sep 18, 2018	26.97	27.23	26.97	27.03	20,319	-0.07(-0.24%)
Sep 17, 2018	27.21	27.36	27.06	27.10	21,818	-0.18(-0.66%)
Sep 14, 2018	27.21	27.57	27.15	27.27	26,339	+0.06(+0.21%)
Sep 13, 2018	27.06	27.29	27.06	27.22	16,548	+0.20(+0.72%)
Sep 12, 2018	27.50	27.62	26.85	27.02	29,624	-0.54(-1.97%)
Sep 11, 2018	27.89	27.89	27.45	27.57	21,424	-0.33(-1.19%)
Sep 10, 2018	27.94	28.10	27.51	27.90	18,274	-0.04(-0.15%)
Sep 07, 2018	27.58	27.94	27.58	27.94	16,246	+0.32(+1.18%)
Sep 06, 2018	27.60	27.86	27.46	27.62	30,118	+0.02(+0.09%)
Sep 05, 2018	27.30	27.60	27.23	27.59	18,212	+0.29(+1.07%)
Sep 04, 2018	27.19	27.43	27.19	27.30	20,740	+0.02(+0.09%)
Aug 31, 2018		27.27	27.27	27.27	0	+0.18(+0.66%)
Aug 30, 2018	26.69	27.21	26.69	27.10	21,651	+0.39(+1.46%)
Aug 29, 2018	26.88	26.98	26.69	26.71	15,178	-0.18(-0.66%)
Aug 28, 2018	27.02	27.09	26.61	26.88	23,104	-0.11(-0.42%)
Aug 27, 2018	27.51	27.62	26.95	27.00	26,777	-0.38(-1.39%)
Aug 24, 2018	27.49	27.62	27.38	27.38	31,754	-0.11(-0.41%)
Aug 23, 2018	27.36	27.62	27.36	27.49	37,948	+0.00(+0.00%)
Aug 22, 2018	27.24	27.87	27.18	27.49	32,831	+0.07(+0.27%)
Aug 21, 2018	27.46	27.80	27.39	27.42	39,240	-0.08(-0.30%)
Aug 20, 2018	27.39	27.83	27.27	27.50	18,897	+0.20(+0.71%)
Aug 17, 2018	27.43	27.73	27.13	27.31	37,047	-0.12(-0.44%)
Aug 16, 2018	27.06	27.67	27.06	27.43	33,444	+0.47(+1.75%)
Aug 15, 2018	27.03	27.22	26.88	26.96	23,492	-0.21(-0.78%)
Aug 14, 2018	26.39	27.22	26.30	27.17	37,091	+0.56(+2.11%)
Aug 13, 2018	26.79	26.90	26.37	26.61	24,051	-0.21(-0.79%)
Aug 10, 2018	26.84	27.08	26.71	26.82	20,431	-0.12(-0.45%)
Aug 09, 2018	26.90	27.05	26.55	26.94	16,053	+0.08(+0.30%)
Aug 08, 2018	26.38	26.93	26.38	26.86	16,582	+0.25(+0.95%)
Aug 07, 2018	27.06	27.06	26.18	26.61	17,616	+0.10(+0.37%)
Aug 06, 2018	26.48	26.81	26.41	26.51	17,467	-0.03(-0.12%)
Aug 03, 2018	26.85	26.85	26.38	26.54	27,569	-0.51(-1.89%)
Aug 02, 2018	26.44	27.18	26.41	27.06	18,794	+0.71(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.