Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.51	35.07	34.10	34.96	32,055	+0.23(+0.68%)
Oct 28, 2022	34.65	34.96	34.41	34.72	33,596	+0.31(+0.90%)
Oct 27, 2022	33.50	34.59	33.44	34.41	30,178	+0.73(+2.17%)
Oct 26, 2022	33.69	34.59	33.32	33.68	23,389	+0.43(+1.30%)
Oct 25, 2022	32.95	33.45	31.80	33.25	28,794	+0.23(+0.68%)
Oct 24, 2022	32.53	33.06	32.53	33.02	26,310	+0.39(+1.21%)
Oct 21, 2022	31.80	32.70	31.80	32.63	28,773	+1.03(+3.27%)
Oct 20, 2022	32.29	32.31	31.21	31.60	26,102	-0.78(-2.41%)
Oct 19, 2022	32.21	32.50	31.91	32.37	19,702	-0.09(-0.29%)
Oct 18, 2022	32.86	32.97	32.34	32.47	17,234	-0.12(-0.37%)
Oct 17, 2022	30.30	32.86	30.30	32.59	23,047	+0.49(+1.52%)
Oct 14, 2022	32.26	33.50	32.05	32.10	23,364	-0.28(-0.87%)
Oct 13, 2022	30.56	32.43	30.56	32.38	40,860	+1.35(+4.36%)
Oct 12, 2022	31.15	31.32	30.86	31.03	18,976	-0.11(-0.36%)
Oct 11, 2022	31.18	31.33	30.97	31.14	19,751	+0.12(+0.39%)
Oct 10, 2022	30.54	31.17	30.54	31.02	22,538	+0.40(+1.32%)
Oct 07, 2022	30.88	30.88	30.53	30.62	29,706	-0.53(-1.69%)
Oct 06, 2022	30.83	31.20	30.83	31.14	24,403	+0.06(+0.18%)
Oct 05, 2022	31.42	31.50	31.08	31.09	31,626	-0.54(-1.69%)
Oct 04, 2022	30.74	31.69	30.74	31.62	27,819	+1.11(+3.63%)
Oct 03, 2022	30.27	30.73	30.18	30.52	23,400	+0.45(+1.50%)
Sep 30, 2022	30.52	30.90	30.05	30.07	38,832	-0.62(-2.02%)
Sep 29, 2022	30.67	30.79	30.32	30.68	27,609	-0.29(-0.94%)
Sep 28, 2022	30.62	31.20	30.61	30.98	32,504	+0.44(+1.44%)
Sep 27, 2022	30.92	31.11	30.47	30.53	24,332	-0.23(-0.76%)
Sep 26, 2022	30.39	31.11	30.39	30.77	33,040	+0.30(+0.99%)
Sep 23, 2022	30.52	30.63	30.07	30.47	28,254	-0.28(-0.92%)
Sep 22, 2022	31.12	31.12	30.51	30.75	23,488	-0.36(-1.15%)
Sep 21, 2022	30.98	31.60	30.98	31.11	24,632	+0.06(+0.18%)
Sep 20, 2022	30.88	31.29	30.66	31.05	25,675	+0.12(+0.39%)
Sep 19, 2022	30.81	31.16	30.69	30.93	45,584	-0.07(-0.21%)
Sep 16, 2022	29.87	31.04	29.32	30.99	122,073	+0.95(+3.16%)
Sep 15, 2022	29.65	30.12	29.60	30.05	35,765	+0.20(+0.66%)
Sep 14, 2022	29.05	29.85	29.05	29.85	51,828	+0.59(+2.02%)
Sep 13, 2022	29.65	30.04	28.92	29.26	37,139	-0.69(-2.29%)
Sep 12, 2022	29.67	30.29	29.58	29.94	19,606	+0.30(+1.01%)
Sep 09, 2022	29.83	29.87	29.64	29.64	18,691	+0.11(+0.38%)
Sep 08, 2022	29.21	29.53	29.21	29.53	17,844	+0.05(+0.16%)
Sep 07, 2022	28.94	29.49	28.94	29.48	17,635	+0.36(+1.22%)
Sep 06, 2022	29.33	29.33	28.84	29.13	22,312	-0.22(-0.74%)
Sep 02, 2022	29.76	29.91	29.34	29.34	26,565	-0.22(-0.73%)
Sep 01, 2022	29.56	30.42	29.15	29.56	24,287	-0.04(-0.13%)
Aug 31, 2022	29.98	30.33	29.60	29.60	39,910	-0.45(-1.50%)
Aug 30, 2022	29.95	30.05	29.57	30.05	20,459	+0.32(+1.07%)
Aug 29, 2022	29.71	30.06	29.71	29.73	11,583	-0.65(-2.13%)
Aug 26, 2022	30.72	30.80	30.37	30.37	23,140	-0.38(-1.25%)
Aug 25, 2022	30.51	30.86	30.37	30.76	20,169	+0.32(+1.05%)
Aug 24, 2022	30.40	30.58	30.37	30.44	14,082	-0.24(-0.80%)
Aug 23, 2022	31.82	31.82	30.59	30.68	14,942	-0.34(-1.09%)
Aug 22, 2022	31.39	31.51	30.78	31.02	28,980	-0.70(-2.22%)
Aug 19, 2022	31.52	31.73	30.59	31.73	30,745	+0.13(+0.42%)
Aug 18, 2022	31.63	31.67	31.44	31.60	17,861	+0.07(+0.21%)
Aug 17, 2022	31.23	31.61	31.12	31.53	24,380	+0.14(+0.45%)
Aug 16, 2022	31.35	31.59	31.12	31.39	33,717	+0.07(+0.21%)
Aug 15, 2022	30.29	31.32	30.29	31.32	21,892	+0.36(+1.15%)
Aug 12, 2022	30.38	30.97	30.38	30.97	29,656	+0.46(+1.51%)
Aug 11, 2022	30.46	30.51	30.16	30.51	20,778	+0.38(+1.28%)
Aug 10, 2022	29.97	30.22	29.97	30.12	19,922	+0.38(+1.29%)
Aug 09, 2022	29.46	29.82	29.43	29.74	23,348	+0.22(+0.73%)
Aug 08, 2022	29.45	29.73	29.37	29.52	21,220	+0.11(+0.38%)
Aug 05, 2022	29.14	29.62	29.00	29.41	24,472	+0.08(+0.26%)
Aug 04, 2022	29.08	29.53	29.08	29.33	24,943	-0.23(-0.79%)
Aug 03, 2022	29.64	29.76	29.22	29.57	30,161	+0.13(+0.44%)
Aug 02, 2022	29.95	29.95	29.38	29.44	25,263	-0.51(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.