Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
20.54
-0.16 (-0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
14.14
15.49
14.14
15.46
637,000
+1.02(+7.06%)
Oct 30, 2007
14.36
14.61
14.01
14.44
278,498
+0.02(+0.14%)
Oct 29, 2007
15.00
15.00
14.22
14.42
525,502
+0.02(+0.14%)
Oct 26, 2007
13.12
14.99
13.03
14.40
855,891
+1.86(+14.83%)
Oct 25, 2007
13.71
13.71
12.50
12.54
404,788
-1.17(-8.53%)
Oct 24, 2007
13.95
14.15
13.17
13.71
372,003
-0.01(-0.07%)
Oct 23, 2007
13.29
14.15
13.20
13.72
521,164
+0.82(+6.36%)
Oct 22, 2007
12.32
13.14
12.28
12.90
546,900
+0.14(+1.10%)
Oct 19, 2007
13.79
13.80
12.57
12.76
827,038
-1.08(-7.80%)
Oct 18, 2007
13.07
14.15
13.05
13.84
999,630
+0.70(+5.33%)
Oct 17, 2007
12.83
13.30
12.61
13.14
491,670
+0.48(+3.79%)
Oct 16, 2007
12.70
13.28
12.61
12.66
778,785
-0.12(-0.94%)
Oct 15, 2007
11.39
12.91
11.30
12.78
921,744
+1.57(+14.01%)
Oct 12, 2007
11.11
11.36
11.00
11.21
723,188
+0.17(+1.54%)
Oct 11, 2007
10.79
11.85
10.67
11.04
1,147,594
+0.24(+2.22%)
Oct 10, 2007
10.50
11.02
10.46
10.80
1,362,423
+0.31(+2.96%)
Oct 09, 2007
10.59
10.59
10.43
10.49
942,853
+0.02(+0.19%)
Oct 08, 2007
10.76
10.77
10.46
10.47
274,035
-0.13(-1.23%)
Oct 05, 2007
10.95
11.04
10.60
10.60
219,472
-0.40(-3.64%)
Oct 04, 2007
11.03
11.05
10.81
11.00
160,172
-0.02(-0.18%)
Oct 03, 2007
11.26
11.32
10.98
11.02
373,395
-0.14(-1.25%)
Oct 02, 2007
11.20
11.21
10.99
11.16
206,015
-0.01(-0.09%)
Oct 01, 2007
10.92
11.18
10.64
11.17
249,882
+0.27(+2.48%)
Sep 28, 2007
11.04
11.04
10.70
10.90
175,084
-0.11(-1.00%)
Sep 27, 2007
11.20
11.36
10.96
11.01
276,110
-0.08(-0.72%)
Sep 26, 2007
10.59
11.24
10.59
11.09
498,830
+0.54(+5.12%)
Sep 25, 2007
10.26
10.60
10.22
10.55
487,180
+0.36(+3.53%)
Sep 24, 2007
9.880
10.35
9.650
10.19
276,939
+0.46(+4.73%)
Sep 21, 2007
9.560
9.880
9.510
9.730
265,240
+0.23(+2.42%)
Sep 20, 2007
9.750
9.970
9.250
9.500
400,344
+0.38(+4.17%)
Sep 19, 2007
9.100
9.120
9.030
9.120
339,010
+0.07(+0.77%)
Sep 18, 2007
9.070
9.080
8.990
9.050
152,016
+0.05(+0.56%)
Sep 17, 2007
9.170
9.170
8.970
9.000
79,420
-0.16(-1.75%)
Sep 14, 2007
9.190
9.190
9.020
9.160
76,827
-0.12(-1.29%)
Sep 13, 2007
9.310
9.310
9.220
9.280
72,222
+0.04(+0.43%)
Sep 12, 2007
9.220
9.560
9.100
9.240
108,667
-0.01(-0.11%)
Sep 11, 2007
9.150
9.250
9.000
9.250
47,859
+0.17(+1.87%)
Sep 10, 2007
9.070
9.200
8.950
9.080
82,809
-0.05(-0.55%)
Sep 07, 2007
9.000
9.140
9.000
9.130
42,215
-0.06(-0.65%)
Sep 06, 2007
9.200
9.200
9.000
9.190
60,649
+0.00(+0.00%)
Sep 05, 2007
9.070
9.210
9.050
9.190
95,886
+0.06(+0.66%)
Sep 04, 2007
9.130
9.290
9.060
9.130
115,580
-0.17(-1.83%)
Aug 31, 2007
9.350
9.430
9.100
9.300
125,728
+0.01(+0.11%)
Aug 30, 2007
9.050
9.480
9.050
9.290
114,821
+0.14(+1.53%)
Aug 29, 2007
9.100
9.150
8.800
9.150
164,389
+0.08(+0.88%)
Aug 28, 2007
9.090
9.190
8.960
9.070
122,291
-0.03(-0.33%)
Aug 27, 2007
9.140
9.280
9.040
9.100
141,676
-0.05(-0.55%)
Aug 24, 2007
9.370
9.410
9.080
9.150
134,999
-0.10(-1.08%)
Aug 23, 2007
9.250
9.410
8.960
9.250
113,183
-0.01(-0.11%)
Aug 22, 2007
9.000
9.310
8.910
9.260
156,327
+0.30(+3.35%)
Aug 21, 2007
9.120
9.240
8.960
8.960
53,003
-0.11(-1.21%)
Aug 20, 2007
9.340
9.340
8.820
9.070
112,571
-0.23(-2.47%)
Aug 17, 2007
9.700
9.750
9.290
9.300
125,922
-0.08(-0.85%)
Aug 16, 2007
9.380
9.750
9.300
9.380
133,009
-0.11(-1.16%)
Aug 15, 2007
9.460
9.570
9.270
9.490
85,343
+0.05(+0.53%)
Aug 14, 2007
9.730
9.730
9.440
9.440
63,171
-0.17(-1.77%)
Aug 13, 2007
9.300
9.800
9.300
9.610
168,286
+0.34(+3.67%)
Aug 10, 2007
9.090
9.350
8.660
9.270
218,247
+0.20(+2.21%)
Aug 09, 2007
9.090
9.348
8.690
9.070
308,418
-0.28(-2.99%)
Aug 08, 2007
9.070
9.576
8.830
9.350
341,339
+0.41(+4.59%)
Aug 07, 2007
9.200
9.200
8.800
8.940
110,267
-0.20(-2.19%)
Aug 06, 2007
9.250
9.500
9.040
9.140
94,348
-0.15(-1.61%)
Aug 03, 2007
9.280
9.730
9.250
9.290
128,986
-0.07(-0.75%)
Aug 02, 2007
9.800
9.800
9.360
9.360
245,831
-0.41(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.